SOON/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.38170	13.00000000	15:08:30
0.37650	23.00000000	14:55:27
0.37750	219.00000000	14:54:52
0.37750	52.00000000	14:54:52
0.38040	1.00000000	14:54:08
0.38040	14.00000000	14:54:08
0.38140	13.00000000	14:50:00
0.38420	59.00000000	14:28:41
0.38400	2076.00000000	13:56:40
0.38410	1784.00000000	13:56:40
0.38450	4714.00000000	13:51:00
0.38570	64.00000000	13:37:49
0.38470	30.00000000	13:32:52
0.38210	218.00000000	13:27:51
0.38430	7.00000000	13:24:52
0.38240	238.00000000	13:23:58
0.38540	202.00000000	13:04:59
0.38530	12.00000000	13:04:59
0.38470	16.00000000	12:27:20
0.38700	3235.00000000	11:44:22
0.38590	1054.00000000	10:56:38
0.38600	12.00000000	10:56:38
0.39360	12.00000000	10:42:48
0.39050	695.00000000	10:41:20
0.39060	12.00000000	10:41:20
0.39870	3000.00000000	10:29:57
0.39690	153.00000000	09:26:34
0.39730	42.00000000	09:26:27
0.39780	164.00000000	09:26:17
0.39850	122.00000000	09:24:48
0.39840	1139.00000000	09:24:43
0.39770	1720.00000000	09:24:34
0.39780	6119.00000000	09:24:34
0.39870	3427.00000000	09:23:58
0.40120	3000.00000000	09:19:46
0.40370	4942.00000000	09:18:29
0.40380	3802.00000000	09:10:01
0.40390	90.00000000	09:08:06
0.40390	140.00000000	09:08:06
0.40390	140.00000000	09:08:06
0.40980	433.00000000	08:56:49
0.40990	2994.00000000	08:56:45
0.40860	365.00000000	08:43:28
0.41150	21.00000000	08:41:21
0.41150	26.00000000	08:41:16
0.41220	13.00000000	08:41:02
0.41160	3.00000000	08:38:16
0.41160	11.00000000	08:38:08
0.41080	12.00000000	08:38:03
0.41140	15.00000000	08:17:27
0.40770	369.00000000	08:16:34
0.40480	258.00000000	07:31:22
0.40290	12.00000000	07:28:41
0.40030	26.00000000	07:26:01
0.39580	1500.00000000	07:23:18
0.39970	15.00000000	07:22:08
0.40050	539.00000000	07:20:15
0.40240	2161.00000000	07:19:49
0.40280	6119.00000000	07:19:48
0.40220	4976.00000000	07:19:48
0.40340	29.00000000	07:19:25
0.40340	18.00000000	07:19:25
0.40340	211.00000000	07:19:25
0.40490	415.00000000	07:17:10
0.40420	195.00000000	07:17:04
0.40490	11.00000000	07:16:09
0.40730	2336.00000000	07:15:11
0.40720	3783.00000000	07:15:11
0.40720	2336.00000000	07:15:11
0.40910	4408.00000000	07:13:28
0.41370	11.00000000	07:13:10
0.41310	368.00000000	07:13:10
0.41300	6119.00000000	07:13:10
0.40520	12.00000000	07:07:33
0.40780	239.00000000	07:07:06
0.40740	4909.00000000	07:07:06
0.40570	15.00000000	07:06:13
0.43080	1805.00000000	05:50:07
0.42790	375.00000000	05:43:17
0.43170	99.00000000	05:34:22
0.42550	490.00000000	05:08:36
0.42550	353.00000000	05:08:36
0.43280	95.00000000	04:50:12
0.43600	6950.00000000	03:40:51
0.43660	4588.00000000	03:40:11
0.41060	2552.00000000	02:10:08
0.41060	1300.00000000	02:10:08
0.41060	1019.00000000	02:10:08
0.40830	1494.00000000	02:10:07
0.41100	901.00000000	02:10:05
0.41100	1155.00000000	02:10:05
0.41110	4865.00000000	02:04:27
0.41840	901.00000000	02:01:09
0.41840	1155.00000000	02:01:09
0.41860	3000.00000000	02:01:09
0.41860	3000.00000000	01:55:28
0.41910	1828.00000000	01:55:28
0.42000	1068.00000000	01:47:25
0.42000	1300.00000000	01:47:25
0.42000	1150.00000000	01:47:25

24 Hours
Change -9.33%	Volume 325,967
High 0.44830	Low 0.37650
7 Days
Change +92.97%	Volume 3,310,072
High 0.56000	Low 0.19780
30 Days
Change +110.42%	Volume 3,538,814
High 0.56000	Low 0.16940