SOON/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.2804	177.05382000	16:00:13
0.2774	246.19280000	15:56:11
0.2738	79.05382000	15:50:19
0.2725	98.00000000	15:50:02
0.2791	303.60183000	15:49:59
0.2726	2436.00584000	15:49:59
0.2709	177.05382000	15:49:57
0.2719	55.16734000	15:49:41
0.2750	24.96857000	15:49:21
0.2750	29.93305000	15:49:21
0.2772	29.93305000	15:49:13
0.2772	29.93305000	15:49:13
0.2772	29.93305000	15:49:13
0.2772	29.93305000	15:49:13
0.2783	177.05382000	15:48:43
0.2807	53.43782000	15:48:37
0.2826	2271.35046000	15:48:30
0.2824	53.11614000	15:47:08
0.2847	52.68703000	15:45:23
0.2853	52.57623000	15:45:21
0.2845	1428.32664000	15:45:21
0.2838	1761.80408000	15:45:21
0.2837	2271.35046000	15:45:21
0.2812	400.82306000	15:43:44
0.2810	39.12455000	15:43:05
0.2836	705.46737000	15:40:09
0.2831	52.98481000	15:36:24
0.2845	703.23488000	15:35:40
0.2853	52.57623000	15:33:43
0.2857	700.03500000	15:33:43
0.2864	698.32402000	15:33:27
0.2864	698.32402000	15:33:27
0.2859	699.54529000	15:33:19
0.2858	699.79006000	15:33:10
0.2854	37.47897000	15:32:59
0.2851	701.50824000	15:32:56
0.2852	37.48106000	15:32:54
0.2851	37.52297000	15:32:49
0.2850	52.63157000	15:32:37
0.2851	701.50824000	15:32:35
0.2852	38.12237000	15:32:28
0.2854	38.34162000	15:32:23
0.2859	103.00000000	15:31:19
0.2839	148.43669000	15:31:19
0.2841	52.79831000	15:31:19
0.2692	99.57337000	15:28:16
0.2692	101.66135000	15:28:16
0.2853	91.05395000	15:28:16
0.2853	3979.24239000	15:28:16
0.2870	3484.32055000	15:28:16
0.2880	1736.11111000	15:28:16
0.2897	77.57584000	15:27:49
0.3000	93.60565000	13:13:11
0.3000	24.97916000	13:12:37
0.3000	48.08186000	13:12:36
0.3013	48.42553000	12:55:17
0.3029	3035.54313000	11:12:01
0.3028	36.36294000	11:08:43
0.3034	100.31245000	10:14:24
0.3012	36.55411000	09:16:13
0.3086	28.52235000	07:47:39
0.3108	116.55200000	04:29:43
0.3119	36.05610000	04:19:05
0.3131	15.71702000	04:06:27
0.3168	1428.32664000	02:56:16
0.3182	104.75069000	02:50:20
0.3156	31.17235000	02:15:28
0.3163	925.62421000	02:12:01
0.3163	825.39011000	02:12:01
0.3180	31.17207000	01:24:36
0.3198	1724.18386000	01:21:38
0.3208	1410.22654000	01:10:07
0.3198	1261.97719000	01:05:24
0.3179	1100.59748000	00:18:24
0.3123	15.16100000	22:50:27
0.3139	39.23134000	22:14:14
0.3141	11.18943000	21:58:22
0.3133	309.13597000	21:50:45
0.3108	7.13100000	20:43:54
0.3113	15.08930000	20:43:17
0.3096	1305.40716000	20:13:05
0.3096	2159.04457000	20:13:05
0.3097	35.54827000	20:13:05
0.3108	643.50064000	20:09:36
0.3095	31.29305000	19:40:57
0.3038	16.45820000	17:51:03
0.3030	659.84823000	17:23:15
0.3008	631.80923000	15:52:29
0.3029	84.07171000	15:34:27
0.3029	1681.43423000	15:34:27
0.3002	270.12200000	15:17:35
0.3068	73.86703000	14:57:26
0.3062	44.29188000	14:36:36
0.3032	36.31331000	14:17:46
0.3053	15.15886000	13:10:21
0.3074	18.61455000	07:19:23
0.3054	303.60183000	05:47:55
0.3065	12.04300000	04:07:51
0.3002	77.06471000	02:13:36
0.2994	19.74800000	02:00:18

24 Hours
Change -7.46%	Volume 46,549
High 0.3208	Low 0.2692
7 Days
Change -8.81%	Volume 135,131
High 0.3393	Low 0.2692
30 Days
Change +40.90%	Volume 3,624,481
High 0.5719	Low 0.1970