SOON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1610	68.01000000	12:13:56
0.1610	131.99000000	12:13:56
0.1610	17.50000000	12:12:39
0.1610	68.65000000	12:12:37
0.1611	173.70000000	12:12:17
0.1610	31.00000000	12:11:40
0.1610	74.70000000	12:11:15
0.1610	21.46000000	12:11:13
0.1610	174.94000000	12:11:13
0.1602	24.55000000	12:10:19
0.1612	215.50000000	12:10:17
0.1598	122.13000000	12:09:57
0.1598	145.22000000	12:09:57
0.1599	150.93000000	12:09:41
0.1600	143.53000000	12:09:35
0.1609	148.20000000	12:09:25
0.1610	86.00000000	12:09:01
0.1601	25.40000000	12:08:42
0.1610	36.70000000	12:08:19
0.1601	9.45000000	12:08:17
0.1601	209.55000000	12:08:17
0.1599	28.46000000	12:06:30
0.1611	80.50000000	12:06:20
0.1600	170.07000000	12:06:07
0.1611	44.50000000	12:05:11
0.1601	60.00000000	12:05:08
0.1610	13.52000000	12:04:43
0.1610	205.23000000	12:04:43
0.1608	63.75000000	12:03:35
0.1608	9.20000000	12:02:57
0.1609	11.00000000	12:01:50
0.1598	80.00000000	12:01:27
0.1608	163.54000000	12:01:13
0.1608	148.15000000	12:01:13
0.1610	8.95000000	12:00:28
0.1599	98.50000000	12:00:22
0.1609	13.25000000	11:57:17
0.1608	16.90000000	11:56:40
0.1599	13.94000000	11:56:25
0.1599	136.06000000	11:56:25
0.1600	9.50000000	11:54:59
0.1600	32.98000000	11:54:31
0.1600	178.52000000	11:54:31
0.1607	9.10000000	11:53:08
0.1608	55.00000000	11:52:04
0.1609	106.79000000	11:51:38
0.1609	163.71000000	11:51:38
0.1598	11.99000000	11:51:25
0.1598	2.81000000	11:51:25
0.1607	130.00000000	11:51:06
0.1598	165.50000000	11:51:03
0.1599	39.80000000	11:50:41
0.1610	48.63000000	11:50:22
0.1610	180.70000000	11:50:04
0.1610	58.50000000	11:46:57
0.1610	153.75000000	11:46:41
0.1610	32.35000000	11:44:22
0.1600	66.25000000	11:44:04
0.1601	81.38000000	11:43:41
0.1601	9.40000000	11:41:15
0.1599	21.56000000	11:40:55
0.1600	12.90000000	11:40:49
0.1600	71.08000000	11:40:18
0.1600	211.92000000	11:40:18
0.1601	175.18000000	11:39:49
0.1610	11.71000000	11:36:30
0.1598	16.44000000	11:35:40
0.1598	230.31000000	11:35:40
0.1599	95.00000000	11:35:15
0.1599	172.14000000	11:34:49
0.1609	206.79000000	11:34:39
0.1609	127.56000000	11:34:39
0.1607	64.00000000	11:34:09
0.1608	205.10000000	11:33:51
0.1610	212.50000000	11:33:37
0.1599	128.41000000	11:33:34
0.1607	55.00000000	11:33:24
0.1598	9.40000000	11:31:58
0.1598	107.50000000	11:31:43
0.1599	158.72000000	11:31:34
0.1599	42.40000000	11:27:38
0.1601	14.33000000	11:26:53
0.1600	50.90000000	11:26:25
0.1600	141.63000000	11:26:06
0.1600	130.87000000	11:26:06
0.1613	47.50000000	11:21:54
0.1604	140.22000000	11:21:47
0.1605	120.00000000	11:21:14
0.1614	162.36000000	11:21:08
0.1613	138.75000000	11:20:58
0.1601	140.89000000	11:20:56
0.1610	58.10000000	11:19:27
0.1611	87.23000000	11:19:06
0.1600	9.92000000	11:16:41
0.1611	77.88000000	11:11:04
0.1601	130.23000000	11:10:42
0.1601	188.32000000	11:10:42
0.1611	180.75000000	11:10:20
0.1600	127.30000000	11:10:04
0.1615	8.60000000	11:09:33

24 Hours
Change -4.05%	Volume 342,209
High 0.1687	Low 0.1567
7 Days
Change -6.50%	Volume 6,230,341
High 0.1852	Low 0.1549
30 Days
Change -2.37%	Volume 19,163,099
High 0.1881	Low 0.1426