SOPH/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.001557	256904.00000000	12:20:27
0.001554	580000.00000000	12:19:11
0.001554	580000.00000000	12:19:11
0.001554	1198466.00000000	12:19:11
0.001552	12903.00000000	12:12:41
0.001552	12903.00000000	12:12:41
0.001547	50124.00000000	12:12:39
0.001547	96961.00000000	12:12:39
0.001547	102913.00000000	12:12:39
0.001547	50124.00000000	12:12:39
0.001547	96961.00000000	12:12:39
0.001547	102913.00000000	12:12:39
0.001552	49729.00000000	12:12:34
0.001552	49729.00000000	12:12:34
0.001557	25707.00000000	12:10:54
0.001557	25707.00000000	12:10:54
0.001555	12845.00000000	12:10:24
0.001555	12845.00000000	12:10:24
0.001558	66189.00000000	12:10:23
0.001558	66189.00000000	12:10:23
0.001551	870000.00000000	12:09:35
0.001551	870000.00000000	12:09:35
0.001557	2440590.00000000	12:08:54
0.001557	2440590.00000000	12:08:54
0.001558	42876.00000000	12:08:54
0.001558	42876.00000000	12:08:54
0.001556	4859.00000000	12:07:23
0.001556	4859.00000000	12:07:23
0.001552	49112.00000000	12:07:21
0.001552	20719.00000000	12:07:21
0.001552	49112.00000000	12:07:21
0.001552	20719.00000000	12:07:21
0.001552	96649.00000000	12:07:21
0.001552	33753.00000000	12:07:21
0.001552	96649.00000000	12:07:21
0.001552	33753.00000000	12:07:21
0.001551	101609.00000000	12:06:49
0.001551	101609.00000000	12:06:49
0.001554	12870.00000000	12:06:29
0.001554	12870.00000000	12:06:29
0.001556	14475.00000000	12:06:28
0.001556	14475.00000000	12:06:28
0.001554	1899056.00000000	12:06:26
0.001554	1899056.00000000	12:06:26
0.001554	290000.00000000	12:06:26
0.001554	256246.00000000	12:06:26
0.001554	290000.00000000	12:06:26
0.001554	256246.00000000	12:06:26
0.001554	14475.00000000	12:06:24
0.001554	14475.00000000	12:06:24
0.001563	256246.00000000	12:04:34
0.001563	256246.00000000	12:04:34
0.001568	9427.00000000	12:03:31
0.001568	9427.00000000	12:03:31
0.001567	290000.00000000	12:03:05
0.001567	290000.00000000	12:03:05
0.001565	10522.00000000	12:02:35
0.001565	10522.00000000	12:02:35
0.001564	290000.00000000	12:02:25
0.001564	580000.00000000	12:02:25
0.001564	174740.00000000	12:02:25
0.001564	290000.00000000	12:02:25
0.001564	580000.00000000	12:02:25
0.001564	174740.00000000	12:02:25
0.001568	26279.00000000	12:02:21
0.001567	12779.00000000	12:01:01
0.001565	95846.00000000	12:00:59
0.001565	102100.00000000	12:00:59
0.001566	350989.00000000	12:00:58
0.001566	264871.00000000	12:00:58
0.001568	11031.00000000	12:00:34
0.001570	37789.00000000	12:00:07
0.001571	12779.00000000	12:00:05
0.001568	95663.00000000	12:00:02
0.001566	95785.00000000	12:00:01
0.001563	7644.00000000	12:00:00
0.001570	7644.00000000	11:58:30
0.001570	14331.00000000	11:57:52
0.001573	6967.00000000	11:57:52
0.001581	57880.00000000	11:56:00
0.001581	195124.00000000	11:56:00
0.001581	94876.00000000	11:56:00
0.001588	1680651.00000000	11:54:19
0.001589	59349.00000000	11:54:02
0.001590	7571.00000000	11:53:23
0.001589	580000.00000000	11:52:16
0.001588	224827.00000000	11:52:01
0.001593	2055643.00000000	11:50:53
0.001597	250470.00000000	11:49:58
0.001588	290000.00000000	11:49:00
0.001588	290000.00000000	11:48:43
0.001588	177664.00000000	11:48:43
0.001589	2391441.00000000	11:48:38
0.001581	91979.00000000	11:48:22
0.001581	91979.00000000	11:48:22
0.001581	91979.00000000	11:48:22
0.001578	67414.00000000	11:47:28
0.001575	30928.00000000	11:46:39
0.001576	11059.00000000	11:46:22
0.001578	43501.00000000	11:45:45

24 Hours
Change -23.64%	Volume 723,177,387
High 0.002060	Low 0.001481
7 Days
Change -33.52%	Volume 3,688,720,276
High 0.002346	Low 0.001481
30 Days
Change -58.44%	Volume 5,554,701,850
High 0.003989	Low 0.001481