SOPH/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.004222	17984.00000000	07:23:51
0.004221	5411.00000000	07:23:51
0.004229	4993.00000000	07:16:47
0.004230	3547.00000000	07:16:47
0.004231	3323.00000000	07:16:47
0.004235	20000.00000000	07:01:01
0.004235	7211.00000000	07:01:01
0.004232	3302.00000000	07:00:09
0.004237	27347.00000000	06:58:34
0.004238	16481.00000000	06:56:12
0.004233	542.00000000	06:55:49
0.004233	4316.00000000	06:55:49
0.004232	3620.00000000	06:55:49
0.004231	3346.00000000	06:55:49
0.004230	61118.00000000	06:55:01
0.004252	50000.00000000	06:50:22
0.004261	23479.00000000	06:45:00
0.004270	20242.00000000	06:43:37
0.004270	16004.00000000	06:43:37
0.004272	789.00000000	06:43:36
0.004272	16021.00000000	06:43:36
0.004272	16021.00000000	06:43:36
0.004274	10161.00000000	06:43:36
0.004274	10822.00000000	06:43:36
0.004275	23383.00000000	06:43:36
0.004276	20983.00000000	06:43:36
0.004281	1706.00000000	06:43:07
0.004280	4995.00000000	06:43:07
0.004279	4994.00000000	06:43:07
0.004274	18984.00000000	06:42:59
0.004274	4994.00000000	06:42:59
0.004274	32831.00000000	06:42:59
0.004275	4994.00000000	06:42:59
0.004275	32634.00000000	06:42:59
0.004276	4994.00000000	06:42:59
0.004277	4994.00000000	06:42:59
0.004277	32634.00000000	06:42:59
0.004278	4995.00000000	06:42:59
0.004279	4138.00000000	06:42:59
0.004280	33886.00000000	06:39:18
0.004287	14100.00000000	06:36:43
0.004287	10600.00000000	06:36:42
0.004287	3400.00000000	06:36:36
0.004287	3400.00000000	06:36:35
0.004283	11683.00000000	06:36:09
0.004279	3686.00000000	06:33:46
0.004279	11780.00000000	06:33:31
0.004279	11629.00000000	06:33:31
0.004279	6696.00000000	06:33:31
0.004279	5027.00000000	06:33:31
0.004278	11686.00000000	06:33:31
0.004278	8314.00000000	06:33:31
0.004278	5027.00000000	06:33:31
0.004277	5027.00000000	06:33:31
0.004276	5014.00000000	06:33:31
0.004269	3686.00000000	06:33:27
0.004277	23363.00000000	06:32:51
0.004277	2049.00000000	06:32:51
0.004277	3579.00000000	06:32:51
0.004277	17735.00000000	06:32:51
0.004277	3430.00000000	06:32:36
0.004282	3500.00000000	06:31:11
0.004282	3500.00000000	06:31:10
0.004284	27521.00000000	06:31:05
0.004284	5838.00000000	06:31:05
0.004278	6031.00000000	06:30:34
0.004274	5403.00000000	06:30:02
0.004276	8438.00000000	06:30:01
0.004276	7033.00000000	06:30:01
0.004276	6600.00000000	06:30:00
0.004276	10100.00000000	06:29:56
0.004276	3400.00000000	06:29:55
0.004275	3500.00000000	06:26:35
0.004279	607.00000000	06:25:34
0.004279	3400.00000000	06:25:33
0.004281	1025.00000000	06:24:08
0.004281	2900.00000000	06:24:07
0.004280	3500.00000000	06:24:00
0.004283	16339.00000000	06:18:08
0.004283	5070.00000000	06:18:08
0.004282	1951.00000000	06:18:08
0.004282	2065.00000000	06:18:08
0.004282	21295.00000000	06:18:08
0.004282	7820.00000000	06:18:08
0.004281	5070.00000000	06:18:08
0.004280	5686.00000000	06:18:08
0.004279	4755.00000000	06:18:08
0.004278	29.00000000	06:18:08
0.004278	23360.00000000	06:18:08
0.004279	23372.00000000	06:14:30
0.004288	8125.00000000	06:12:34
0.004287	23334.00000000	06:11:35
0.004287	2680.00000000	06:11:23
0.004292	3012.00000000	06:11:19
0.004295	34040.00000000	06:11:02
0.004297	3200.00000000	06:11:00
0.004297	30840.00000000	06:11:00
0.004298	15516.00000000	06:10:06
0.004294	3725.00000000	06:03:51
0.004293	5131.00000000	06:03:51

24 Hours
Change -4.44%	Volume 35,346,516
High 0.004459	Low 0.004128
7 Days
Change +0.45%	Volume 4,428,922,053
High 0.014214	Low 0.003915
30 Days
Change +21.53%	Volume 5,330,866,901
High 0.014214	Low 0.003274