SOPH/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.00361	1810.00000000	20:38:09
0.00361	2590.00000000	20:38:08
0.00361	3700.00000000	20:38:06
0.00361	5280.00000000	20:38:03
0.00361	7550.00000000	20:38:01
0.00361	8500.00000000	20:37:59
0.00361	100.00000000	20:37:59
0.00361	2190.00000000	20:37:59
0.00361	2010.00000000	20:37:40
0.00361	2570.00000000	20:37:40
0.00361	14310.00000000	20:37:40
0.00361	8180.00000000	20:37:34
0.00361	900.00000000	20:37:34
0.00361	2370.00000000	20:36:01
0.00361	110.00000000	20:36:01
0.00361	21880.00000000	20:35:04
0.00361	1220.00000000	20:35:04
0.00361	20990.00000000	20:35:04
0.00361	1970.00000000	20:34:45
0.00361	4300.00000000	20:34:45
0.00361	21880.00000000	20:34:45
0.00361	1750.00000000	20:34:01
0.00361	620.00000000	20:34:01
0.00361	90.00000000	20:34:01
0.00361	4490.00000000	20:33:37
0.00361	1760.00000000	20:33:01
0.00361	530.00000000	20:33:01
0.00361	530.00000000	20:33:00
0.00362	4650.00000000	20:32:53
0.00362	6650.00000000	20:32:40
0.00362	13180.00000000	20:32:39
0.00362	6490.00000000	20:32:38
0.00362	110.00000000	20:32:38
0.00362	3160.00000000	20:32:16
0.00362	9300.00000000	20:32:16
0.00362	590.00000000	20:32:01
0.00362	1100.00000000	20:30:55
0.00362	10980.00000000	20:30:55
0.00362	15800.00000000	20:30:39
0.00362	13300.00000000	20:30:39
0.00362	5870.00000000	20:30:38
0.00362	2520.00000000	20:30:01
0.00362	2760.00000000	20:29:22
0.00362	170.00000000	20:29:22
0.00362	12430.00000000	20:29:01
0.00362	10.00000000	20:28:15
0.00362	2730.00000000	20:28:02
0.00362	20.00000000	20:28:02
0.00362	10.00000000	20:28:00
0.00362	3300.00000000	20:27:10
0.00362	10980.00000000	20:26:04
0.00362	12960.00000000	20:25:33
0.00362	14030.00000000	20:25:32
0.00362	110.00000000	20:25:31
0.00362	2760.00000000	20:25:31
0.00362	2760.00000000	20:25:07
0.00362	2760.00000000	20:25:04
0.00362	2760.00000000	20:25:03
0.00362	4120.00000000	20:25:03
0.00362	110.00000000	20:25:01
0.00362	2760.00000000	20:25:01
0.00362	2760.00000000	20:25:00
0.00362	7680.00000000	20:24:47
0.00362	3290.00000000	20:24:47
0.00362	4710.00000000	20:24:45
0.00362	6720.00000000	20:24:43
0.00362	6850.00000000	20:24:41
0.00362	2760.00000000	20:24:41
0.00361	680.00000000	20:24:01
0.00361	300.00000000	20:24:01
0.00361	13560.00000000	20:24:00
0.00361	230.00000000	20:24:00
0.00361	6120.00000000	20:23:45
0.00361	2760.00000000	20:23:45
0.00361	50.00000000	20:23:45
0.00361	2760.00000000	20:23:45
0.00361	710.00000000	20:23:10
0.00361	1490.00000000	20:23:10
0.00361	280.00000000	20:23:01
0.00361	280.00000000	20:23:00
0.00361	10830.00000000	20:23:00
0.00361	1940.00000000	20:22:49
0.00361	4790.00000000	20:22:48
0.00361	5690.00000000	20:22:48
0.00361	6320.00000000	20:22:24
0.00361	700.00000000	20:22:02
0.00361	460.00000000	20:22:01
0.00362	110.00000000	20:22:01
0.00362	2760.00000000	20:22:01
0.00362	5900.00000000	20:22:00
0.00362	1830.00000000	20:22:00
0.00362	570.00000000	20:22:00
0.00362	360.00000000	20:22:00
0.00362	2540.00000000	20:21:19
0.00362	5960.00000000	20:21:19
0.00362	9670.00000000	20:21:19
0.00362	2750.00000000	20:21:19
0.00362	7300.00000000	20:21:03
0.00362	2750.00000000	20:21:03
0.00362	12060.00000000	20:21:01

24 Hours
Change -0.11%	Volume 59,078,620
High 0.00370	Low 0.00348
7 Days
Change +7.89%	Volume 552,075,830
High 0.00412	Low 0.00327
30 Days
Change -19.22%	Volume 3,677,185,440
High 0.00455	Low 0.00327