SOPH/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.00379	2410.00000000	07:54:01
0.00379	1570.00000000	07:54:00
0.00379	1460.00000000	07:53:49
0.00379	1460.00000000	07:53:49
0.00379	630.00000000	07:53:49
0.00379	1990.00000000	07:53:49
0.00379	15210.00000000	07:53:30
0.00379	1460.00000000	07:53:30
0.00379	20110.00000000	07:53:30
0.00378	20430.00000000	07:53:30
0.00378	20450.00000000	07:53:30
0.00378	20400.00000000	07:53:30
0.00378	1460.00000000	07:53:30
0.00378	1200.00000000	07:53:30
0.00378	23340.00000000	07:52:34
0.00378	10090.00000000	07:52:34
0.00378	1450.00000000	07:52:29
0.00378	1460.00000000	07:52:23
0.00378	16470.00000000	07:52:22
0.00378	17350.00000000	07:52:22
0.00378	2760.00000000	07:50:59
0.00378	15790.00000000	07:50:06
0.00378	330.00000000	07:50:01
0.00378	16080.00000000	07:49:50
0.00378	2180.00000000	07:49:47
0.00378	19670.00000000	07:49:47
0.00378	6910.00000000	07:49:43
0.00378	50000.00000000	07:49:43
0.00378	2010.00000000	07:49:43
0.00378	22090.00000000	07:49:43
0.00378	18990.00000000	07:49:43
0.00378	5050.00000000	07:49:42
0.00378	16060.00000000	07:49:42
0.00378	2440.00000000	07:49:42
0.00378	1320.00000000	07:49:42
0.00378	5730.00000000	07:49:42
0.00378	33820.00000000	07:49:42
0.00378	19980.00000000	07:49:42
0.00378	15600.00000000	07:49:42
0.00378	16660.00000000	07:49:40
0.00378	14630.00000000	07:49:40
0.00378	16020.00000000	07:49:40
0.00378	2090.00000000	07:49:40
0.00378	30440.00000000	07:49:40
0.00378	3570.00000000	07:49:40
0.00378	16590.00000000	07:49:40
0.00378	12360.00000000	07:49:38
0.00378	16030.00000000	07:49:38
0.00378	1720.00000000	07:49:38
0.00378	19710.00000000	07:49:38
0.00378	2820.00000000	07:49:38
0.00378	9450.00000000	07:49:38
0.00378	18200.00000000	07:49:38
0.00378	19710.00000000	07:49:38
0.00378	3370.00000000	07:49:33
0.00378	14630.00000000	07:49:33
0.00378	16290.00000000	07:49:33
0.00378	3420.00000000	07:49:33
0.00378	16020.00000000	07:49:33
0.00378	19710.00000000	07:49:33
0.00378	480.00000000	07:49:33
0.00378	16020.00000000	07:49:33
0.00378	19710.00000000	07:49:33
0.00378	16020.00000000	07:49:33
0.00378	16020.00000000	07:49:33
0.00378	19710.00000000	07:49:33
0.00378	18890.00000000	07:49:33
0.00378	19710.00000000	07:49:33
0.00378	3390.00000000	07:49:32
0.00378	19710.00000000	07:49:32
0.00378	20000.00000000	07:49:32
0.00378	630.00000000	07:49:32
0.00378	14940.00000000	07:49:32
0.00378	15820.00000000	07:49:32
0.00378	14940.00000000	07:49:32
0.00378	19710.00000000	07:49:32
0.00378	2640.00000000	07:49:32
0.00378	2660.00000000	07:49:32
0.00378	5830.00000000	07:49:32
0.00378	14940.00000000	07:49:32
0.00378	16980.00000000	07:49:32
0.00378	16010.00000000	07:49:32
0.00378	15830.00000000	07:49:32
0.00378	15970.00000000	07:49:32
0.00379	12150.00000000	07:49:07
0.00379	15680.00000000	07:49:07
0.00379	170.00000000	07:49:07
0.00379	4330.00000000	07:48:54
0.00379	3410.00000000	07:48:54
0.00379	2900.00000000	07:48:30
0.00379	630.00000000	07:48:02
0.00378	1550.00000000	07:47:58
0.00378	4270.00000000	07:47:26
0.00378	630.00000000	07:47:26
0.00378	14450.00000000	07:47:25
0.00378	1830.00000000	07:47:25
0.00378	480.00000000	07:47:21
0.00378	12870.00000000	07:47:20
0.00378	3020.00000000	07:47:08
0.00378	12870.00000000	07:47:08

24 Hours
Change -2.90%	Volume 792,573,950
High 0.00391	Low 0.00355
7 Days
Change -35.69%	Volume 16,254,440,370
High 0.00596	Low 0.00338
30 Days
Change -2.09%	Volume 53,424,333,100
High 0.01297	Low 0.00327