SOPH/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00387	1300.00000000	16:42:17
0.00387	4110.00000000	16:41:18
0.00387	220.00000000	16:40:48
0.00387	1450.00000000	16:40:48
0.00387	9840.00000000	16:40:18
0.00387	1300.00000000	16:40:10
0.00387	7700.00000000	16:40:06
0.00387	50.00000000	16:40:03
0.00387	2190.00000000	16:39:12
0.00387	1570.00000000	16:39:01
0.00387	130.00000000	16:39:01
0.00387	130.00000000	16:39:00
0.00387	7040.00000000	16:38:18
0.00387	1670.00000000	16:38:12
0.00387	2060.00000000	16:38:01
0.00387	100.00000000	16:38:01
0.00387	100.00000000	16:38:00
0.00387	1300.00000000	16:37:15
0.00387	2740.00000000	16:37:01
0.00387	4270.00000000	16:37:00
0.00387	50.00000000	16:37:00
0.00387	2880.00000000	16:36:19
0.00387	2120.00000000	16:36:02
0.00387	10.00000000	16:35:59
0.00387	1460.00000000	16:35:49
0.00387	10220.00000000	16:35:20
0.00386	1300.00000000	16:35:10
0.00386	1390.00000000	16:35:02
0.00386	1910.00000000	16:34:53
0.00386	10.00000000	16:34:53
0.00386	1300.00000000	16:34:13
0.00386	1460.00000000	16:33:13
0.00386	40.00000000	16:33:00
0.00386	4140.00000000	16:32:20
0.00386	70.00000000	16:32:17
0.00386	3020.00000000	16:32:16
0.00386	80.00000000	16:32:00
0.00386	13700.00000000	16:31:13
0.00386	1390.00000000	16:31:08
0.00386	20.00000000	16:31:00
0.00386	2950.00000000	16:30:51
0.00386	1300.00000000	16:30:08
0.00386	2710.00000000	16:30:04
0.00385	10.00000000	16:30:00
0.00385	1730.00000000	16:29:11
0.00385	20.00000000	16:29:00
0.00385	2950.00000000	16:28:16
0.00385	3220.00000000	16:28:01
0.00385	2410.00000000	16:28:01
0.00385	70.00000000	16:28:00
0.00385	2100.00000000	16:27:57
0.00385	5900.00000000	16:27:57
0.00385	3110.00000000	16:27:14
0.00385	3520.00000000	16:27:07
0.00385	130.00000000	16:27:00
0.00385	1590.00000000	16:26:46
0.00385	6130.00000000	16:26:46
0.00385	5980.00000000	16:26:46
0.00384	1310.00000000	16:26:09
0.00384	2520.00000000	16:26:01
0.00384	50.00000000	16:26:00
0.00384	1310.00000000	16:25:53
0.00384	1310.00000000	16:25:13
0.00384	3510.00000000	16:25:01
0.00384	1310.00000000	16:24:44
0.00384	1310.00000000	16:24:15
0.00384	1390.00000000	16:24:01
0.00384	10.00000000	16:24:00
0.00384	1310.00000000	16:23:15
0.00384	1310.00000000	16:22:17
0.00384	10.00000000	16:22:16
0.00384	2420.00000000	16:21:22
0.00384	2090.00000000	16:21:01
0.00384	60.00000000	16:21:00
0.00384	4530.00000000	16:20:12
0.00384	7570.00000000	16:20:06
0.00384	6130.00000000	16:19:54
0.00384	190.00000000	16:19:37
0.00384	13510.00000000	16:19:37
0.00384	1310.00000000	16:19:14
0.00384	1500.00000000	16:19:01
0.00384	1310.00000000	16:18:19
0.00384	1930.00000000	16:18:01
0.00384	1920.00000000	16:17:12
0.00384	20.00000000	16:17:00
0.00384	1500.00000000	16:16:59
0.00383	8080.00000000	16:16:14
0.00384	15640.00000000	16:15:25
0.00383	5260.00000000	16:15:24
0.00383	7660.00000000	16:15:24
0.00383	5430.00000000	16:15:15
0.00383	5990.00000000	16:15:15
0.00384	430.00000000	16:15:00
0.00384	49650.00000000	16:14:26
0.00384	2070.00000000	16:14:17
0.00384	80.00000000	16:14:00
0.00384	5320.00000000	16:14:00
0.00384	7020.00000000	16:13:21
0.00384	3060.00000000	16:13:01
0.00384	260.00000000	16:13:00

24 Hours
Change +1.15%	Volume 37,989,620
High 0.00390	Low 0.00379
7 Days
Change -1.63%	Volume 344,852,900
High 0.00420	Low 0.00379
30 Days
Change -23.17%	Volume 1,453,912,460
High 0.00506	Low 0.00379