SOPH/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.00375	270.00000000	18:47:16
0.00375	8000.00000000	18:46:08
0.00375	10000.00000000	18:44:43
0.00375	19610.00000000	18:44:43
0.00375	150.00000000	18:44:42
0.00375	19870.00000000	18:42:08
0.00375	5340.00000000	18:42:08
0.00375	26160.00000000	18:42:08
0.00374	20170.00000000	18:40:52
0.00375	8000.00000000	18:40:02
0.00375	390.00000000	18:39:40
0.00375	1600.00000000	18:39:24
0.00375	2890.00000000	18:39:24
0.00375	8000.00000000	18:38:44
0.00375	110.00000000	18:38:22
0.00375	23170.00000000	18:37:35
0.00375	20400.00000000	18:37:35
0.00375	10000.00000000	18:37:35
0.00375	20400.00000000	18:37:35
0.00375	120.00000000	18:37:35
0.00375	4690.00000000	18:37:35
0.00374	6420.00000000	18:36:56
0.00374	15930.00000000	18:36:56
0.00375	19920.00000000	18:36:45
0.00375	1470.00000000	18:36:45
0.00375	15930.00000000	18:35:55
0.00375	20460.00000000	18:35:34
0.00375	1470.00000000	18:34:24
0.00375	7900.00000000	18:33:21
0.00375	19890.00000000	18:32:51
0.00376	1470.00000000	18:32:51
0.00376	2440.00000000	18:30:28
0.00376	860.00000000	18:30:28
0.00376	1580.00000000	18:30:28
0.00376	21710.00000000	18:28:29
0.00376	7900.00000000	18:28:01
0.00376	230.00000000	18:27:48
0.00376	250.00000000	18:27:48
0.00376	15930.00000000	18:27:48
0.00376	120.00000000	18:27:48
0.00376	20250.00000000	18:27:00
0.00376	20730.00000000	18:25:09
0.00376	2490.00000000	18:25:09
0.00376	2490.00000000	18:25:09
0.00376	1470.00000000	18:24:12
0.00376	20380.00000000	18:21:54
0.00376	7900.00000000	18:20:41
0.00376	20480.00000000	18:17:12
0.00377	100.00000000	18:15:24
0.00377	20310.00000000	18:13:05
0.00377	100.00000000	18:13:05
0.00377	7900.00000000	18:12:17
0.00377	26510.00000000	18:07:49
0.00377	20210.00000000	18:07:12
0.00377	120.00000000	18:07:12
0.00377	20700.00000000	18:06:46
0.00377	2480.00000000	18:06:46
0.00377	13360.00000000	18:03:51
0.00377	10850.00000000	18:03:27
0.00377	9420.00000000	18:03:11
0.00377	6880.00000000	18:03:11
0.00377	7900.00000000	18:03:11
0.00377	3050.00000000	18:03:01
0.00377	7900.00000000	18:02:07
0.00377	15990.00000000	18:02:01
0.00377	1460.00000000	18:02:01
0.00377	8430.00000000	18:00:59
0.00377	20170.00000000	18:00:59
0.00377	20390.00000000	18:00:57
0.00377	7140.00000000	18:00:56
0.00377	20710.00000000	18:00:53
0.00377	7900.00000000	18:00:53
0.00377	19910.00000000	18:00:26
0.00376	21780.00000000	18:00:20
0.00376	26510.00000000	18:00:11
0.00376	20590.00000000	18:00:06
0.00376	20510.00000000	17:59:24
0.00377	230.00000000	17:57:39
0.00377	20400.00000000	17:57:39
0.00376	150.00000000	17:57:39
0.00377	20320.00000000	17:55:01
0.00377	26510.00000000	17:54:46
0.00376	100.00000000	17:53:24
0.00376	8630.00000000	17:51:42
0.00376	17510.00000000	17:51:42
0.00376	140.00000000	17:51:42
0.00376	20120.00000000	17:51:36
0.00376	3070.00000000	17:50:34
0.00376	3070.00000000	17:50:34
0.00376	19900.00000000	17:49:03
0.00376	19800.00000000	17:48:05
0.00376	180.00000000	17:47:18
0.00376	19770.00000000	17:45:44
0.00376	1470.00000000	17:45:28
0.00376	20640.00000000	17:43:35
0.00376	290.00000000	17:42:16
0.00376	19800.00000000	17:39:14
0.00376	23140.00000000	17:39:05
0.00376	340.00000000	17:39:05
0.00376	1590.00000000	17:39:05

24 Hours
Change -1.55%	Volume 43,012,110
High 0.00385	Low 0.00372
7 Days
Change +7.58%	Volume 1,186,688,940
High 0.00399	Low 0.00344
30 Days
Change -7.52%	Volume 56,293,890,600
High 0.01297	Low 0.00335