SOPH/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.00483	290.00000000	06:31:00
0.00483	2330.00000000	06:31:00
0.00481	620.00000000	06:26:42
0.00481	620.00000000	06:26:41
0.00481	620.00000000	06:26:38
0.00481	620.00000000	06:26:38
0.00482	10370.00000000	06:26:35
0.00482	2230.00000000	06:26:35
0.00482	8140.00000000	06:26:35
0.00482	5000.00000000	06:26:35
0.00482	5000.00000000	06:26:35
0.00482	5180.00000000	06:26:35
0.00482	18150.00000000	06:26:35
0.00482	7830.00000000	06:26:35
0.00483	4500.00000000	06:15:55
0.00483	5810.00000000	06:15:21
0.00483	4560.00000000	06:15:21
0.00483	18150.00000000	06:15:21
0.00483	5230.00000000	06:15:21
0.00483	5220.00000000	06:15:21
0.00483	16600.00000000	06:15:21
0.00483	5220.00000000	06:15:21
0.00483	5230.00000000	06:15:21
0.00483	5230.00000000	06:15:21
0.00483	5220.00000000	06:15:21
0.00483	16600.00000000	06:15:21
0.00483	2330.00000000	06:14:18
0.00483	8030.00000000	06:14:18
0.00483	620.00000000	06:12:04
0.00482	620.00000000	06:12:03
0.00482	1160.00000000	06:12:01
0.00482	7850.00000000	06:12:01
0.00483	4670.00000000	06:10:41
0.00483	18150.00000000	06:10:41
0.00483	50260.00000000	06:10:39
0.00484	480.00000000	06:08:00
0.00484	2620.00000000	06:07:00
0.00485	4540.00000000	06:07:00
0.00485	4540.00000000	06:07:00
0.00484	10370.00000000	06:07:00
0.00484	16600.00000000	06:07:00
0.00484	1190.00000000	06:05:02
0.00484	3490.00000000	06:04:38
0.00484	20.00000000	06:04:00
0.00484	2090.00000000	06:03:46
0.00483	4230.00000000	06:02:01
0.00483	7720.00000000	06:01:49
0.00484	2270.00000000	06:00:42
0.00484	8100.00000000	06:00:42
0.00484	12020.00000000	06:00:42
0.00484	4710.00000000	05:59:53
0.00485	12000.00000000	05:55:00
0.00484	160.00000000	05:51:46
0.00484	1030.00000000	05:51:46
0.00484	1190.00000000	05:51:45
0.00485	4080.00000000	05:49:00
0.00485	4680.00000000	05:48:20
0.00485	3970.00000000	05:48:20
0.00485	3960.00000000	05:46:59
0.00485	2410.00000000	05:46:58
0.00485	3980.00000000	05:46:58
0.00485	3980.00000000	05:46:58
0.00486	4420.00000000	05:46:51
0.00486	4740.00000000	05:46:50
0.00486	10370.00000000	05:46:43
0.00486	10300.00000000	05:46:00
0.00485	2040.00000000	05:45:54
0.00485	2510.00000000	05:45:12
0.00485	2510.00000000	05:45:12
0.00485	1420.00000000	05:45:01
0.00485	10370.00000000	05:45:00
0.00484	10370.00000000	05:43:44
0.00484	5020.00000000	05:43:44
0.00484	8010.00000000	05:43:44
0.00484	70.00000000	05:43:44
0.00484	620.00000000	05:42:04
0.00483	100.00000000	05:42:00
0.00483	5030.00000000	05:41:57
0.00483	21560.00000000	05:41:57
0.00483	4440.00000000	05:41:34
0.00483	4440.00000000	05:41:34
0.00483	3860.00000000	05:41:34
0.00482	1100.00000000	05:41:34
0.00482	620.00000000	05:40:14
0.00482	3630.00000000	05:40:11
0.00482	8140.00000000	05:40:11
0.00483	510.00000000	05:40:00
0.00482	18150.00000000	05:39:16
0.00482	7930.00000000	05:39:16
0.00482	8070.00000000	05:39:16
0.00482	4900.00000000	05:39:16
0.00482	8070.00000000	05:39:16
0.00482	8130.00000000	05:39:16
0.00481	6390.00000000	05:39:16
0.00481	5940.00000000	05:39:16
0.00482	2570.00000000	05:38:47
0.00481	4640.00000000	05:32:27

24 Hours
Change +1.47%	Volume 68,871,740
High 0.00489	Low 0.00463
7 Days
Change -8.39%	Volume 771,267,730
High 0.00566	Low 0.00458
30 Days
Change -35.05%	Volume 3,324,831,780
High 0.00771	Low 0.00458