SOPH/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00457	31720.00000000	10:38:10
0.00458	3820.00000000	10:37:35
0.00458	1440.00000000	10:37:03
0.00458	1440.00000000	10:37:00
0.00458	2400.00000000	10:36:50
0.00458	2400.00000000	10:36:50
0.00458	2400.00000000	10:36:50
0.00458	2400.00000000	10:36:50
0.00458	2400.00000000	10:36:50
0.00458	4940.00000000	10:36:09
0.00458	1440.00000000	10:36:06
0.00458	1440.00000000	10:36:02
0.00458	3940.00000000	10:33:26
0.00457	520.00000000	10:33:15
0.00457	520.00000000	10:33:09
0.00457	520.00000000	10:33:07
0.00457	520.00000000	10:33:05
0.00457	520.00000000	10:32:55
0.00457	520.00000000	10:32:48
0.00457	520.00000000	10:32:45
0.00457	520.00000000	10:32:41
0.00457	520.00000000	10:32:38
0.00457	520.00000000	10:32:36
0.00457	8420.00000000	10:30:28
0.00457	3970.00000000	10:30:28
0.00457	4020.00000000	10:30:28
0.00457	30.00000000	10:30:28
0.00457	30.00000000	10:30:26
0.00457	560.00000000	10:29:59
0.00457	560.00000000	10:29:57
0.00457	910.00000000	10:27:05
0.00457	740.00000000	10:27:05
0.00457	1650.00000000	10:27:05
0.00457	1650.00000000	10:27:05
0.00457	310.00000000	10:26:14
0.00457	180.00000000	10:26:14
0.00457	2600.00000000	10:25:55
0.00457	3970.00000000	10:19:16
0.00458	710.00000000	10:18:20
0.00458	1000.00000000	10:18:16
0.00458	220.00000000	10:18:10
0.00458	780.00000000	10:18:10
0.00458	1000.00000000	10:18:08
0.00458	1000.00000000	10:18:05
0.00458	1000.00000000	10:18:03
0.00458	1000.00000000	10:18:00
0.00458	1000.00000000	10:17:55
0.00458	1000.00000000	10:17:52
0.00458	550.00000000	10:17:48
0.00458	450.00000000	10:17:48
0.00458	1000.00000000	10:17:45
0.00457	160.00000000	10:17:42
0.00457	140.00000000	10:17:42
0.00457	1000.00000000	10:17:39
0.00457	1000.00000000	10:17:37
0.00457	1000.00000000	10:17:33
0.00457	1000.00000000	10:17:31
0.00457	1000.00000000	10:17:28
0.00457	1000.00000000	10:17:26
0.00457	1000.00000000	10:17:22
0.00457	930.00000000	10:17:17
0.00457	70.00000000	10:17:17
0.00457	1000.00000000	10:17:13
0.00457	1000.00000000	10:17:10
0.00457	1000.00000000	10:17:08
0.00457	1000.00000000	10:17:06
0.00457	1000.00000000	10:17:02
0.00457	1000.00000000	10:17:00
0.00458	1000.00000000	10:16:58
0.00458	1000.00000000	10:16:53
0.00458	500.00000000	10:16:50
0.00458	500.00000000	10:16:50
0.00458	1000.00000000	10:16:44
0.00457	1000.00000000	10:16:42
0.00457	1000.00000000	10:16:38
0.00457	1000.00000000	10:16:36
0.00458	1000.00000000	10:16:31
0.00458	1000.00000000	10:16:29
0.00458	1000.00000000	10:16:27
0.00458	1000.00000000	10:16:07
0.00458	400.00000000	10:16:00
0.00458	1000.00000000	10:15:57
0.00458	1000.00000000	10:15:53
0.00458	1000.00000000	10:15:49
0.00458	1000.00000000	10:15:46
0.00458	100.00000000	10:15:46
0.00458	1000.00000000	10:15:23
0.00458	100.00000000	10:15:23
0.00458	1150.00000000	10:15:11
0.00458	3990.00000000	10:14:17
0.00458	4910.00000000	10:14:08
0.00458	100.00000000	10:14:08
0.00458	740.00000000	10:13:19
0.00458	1000.00000000	10:13:13
0.00458	1000.00000000	10:13:09
0.00458	1000.00000000	10:12:54
0.00458	1000.00000000	10:12:51
0.00458	1000.00000000	10:12:48
0.00458	1000.00000000	10:12:44
0.00458	1000.00000000	10:12:40

24 Hours
Change -1.87%	Volume 35,504,840
High 0.00471	Low 0.00456
7 Days
Change -4.87%	Volume 274,185,650
High 0.00499	Low 0.00449
30 Days
Change -17.45%	Volume 1,726,030,940
High 0.00568	Low 0.00449