SOPH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00661	4600.00000000	23:08:54
0.00661	2900.00000000	23:08:54
0.00662	21000.00000000	23:02:51
0.00662	71800.00000000	23:02:51
0.00662	3000.00000000	23:02:51
0.00662	3000.00000000	23:02:51
0.00667	1800.00000000	23:01:57
0.00667	2100.00000000	23:00:32
0.00667	3000.00000000	23:00:10
0.00668	5000.00000000	22:57:11
0.00667	3000.00000000	22:57:10
0.00667	5000.00000000	22:57:10
0.00667	5000.00000000	22:57:02
0.00667	5000.00000000	22:56:45
0.00670	2900.00000000	22:48:44
0.00671	100.00000000	22:42:25
0.00671	700.00000000	22:42:25
0.00671	700.00000000	22:42:25
0.00671	700.00000000	22:42:25
0.00671	700.00000000	22:42:25
0.00671	2900.00000000	22:42:24
0.00671	2900.00000000	22:42:21
0.00671	5000.00000000	22:41:03
0.00671	5000.00000000	22:41:00
0.00671	2900.00000000	22:41:00
0.00670	3000.00000000	22:40:40
0.00670	2900.00000000	22:40:20
0.00670	2900.00000000	22:40:20
0.00670	2900.00000000	22:40:20
0.00670	1000.00000000	22:38:38
0.00670	1400.00000000	22:38:38
0.00670	500.00000000	22:38:38
0.00670	900.00000000	22:38:38
0.00670	1400.00000000	22:38:38
0.00670	1400.00000000	22:38:37
0.00670	1300.00000000	22:38:37
0.00670	100.00000000	22:38:37
0.00670	1400.00000000	22:38:37
0.00670	1400.00000000	22:38:37
0.00670	3000.00000000	22:38:37
0.00670	3000.00000000	22:38:07
0.00671	100.00000000	22:33:01
0.00671	100.00000000	22:33:00
0.00672	3700.00000000	22:32:31
0.00672	2900.00000000	22:32:31
0.00671	2900.00000000	22:32:31
0.00671	5000.00000000	22:32:31
0.00671	1600.00000000	22:32:29
0.00671	700.00000000	22:32:28
0.00671	700.00000000	22:32:28
0.00671	2900.00000000	22:32:05
0.00671	2900.00000000	22:32:05
0.00671	3000.00000000	22:25:16
0.00678	2600.00000000	22:01:57
0.00671	3000.00000000	21:37:22
0.00666	4500.00000000	21:27:09
0.00666	4500.00000000	21:27:09
0.00666	2900.00000000	21:27:05
0.00664	4500.00000000	21:27:02
0.00664	2400.00000000	21:27:02
0.00664	2100.00000000	21:27:02
0.00667	700.00000000	21:12:51
0.00667	1100.00000000	21:12:51
0.00667	1100.00000000	21:12:51
0.00669	2900.00000000	21:07:35
0.00669	2900.00000000	21:07:35
0.00662	100.00000000	21:02:13
0.00662	2900.00000000	21:02:13
0.00661	2800.00000000	21:02:05
0.00661	100.00000000	21:02:05
0.00661	2900.00000000	21:02:05
0.00660	900.00000000	21:01:57
0.00660	700.00000000	21:01:53
0.00660	700.00000000	21:01:53
0.00660	700.00000000	21:01:53
0.00660	800.00000000	21:01:16
0.00660	2100.00000000	21:01:16
0.00660	2100.00000000	21:01:16
0.00660	800.00000000	21:01:15
0.00660	3000.00000000	20:59:04
0.00660	2900.00000000	20:57:01
0.00661	1900.00000000	20:56:03
0.00661	1100.00000000	20:56:03
0.00660	2900.00000000	20:55:25
0.00663	3000.00000000	20:53:01
0.00663	100.00000000	20:53:01
0.00663	1200.00000000	20:53:01
0.00663	1200.00000000	20:53:01
0.00663	2500.00000000	20:53:00
0.00662	3000.00000000	20:52:19
0.00658	2300.00000000	20:52:03
0.00658	3000.00000000	20:52:03
0.00659	92600.00000000	20:52:03
0.00659	3000.00000000	20:52:03
0.00659	63500.00000000	20:52:03
0.00659	3000.00000000	20:52:03
0.00659	3000.00000000	20:52:03
0.00659	23400.00000000	20:52:03
0.00659	3000.00000000	20:52:03
0.00659	51600.00000000	20:52:03

24 Hours
Change -5.06%	Volume 17,881,400
High 0.00723	Low 0.00658
7 Days
Change -13.37%	Volume 77,670,300
High 0.00777	Low 0.00658
30 Days
Change -24.48%	Volume 401,371,900
High 0.01007	Low 0.00658