SOPH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00375	2500.00000000	03:24:30
0.00376	200.00000000	03:24:00
0.00376	200.00000000	03:24:00
0.00376	26600.00000000	03:23:49
0.00376	26600.00000000	03:17:20
0.00377	4100.00000000	03:15:46
0.00377	1400.00000000	03:15:46
0.00377	2600.00000000	03:15:46
0.00377	100.00000000	03:15:46
0.00377	31700.00000000	03:15:46
0.00377	4000.00000000	03:15:46
0.00376	1400.00000000	03:15:46
0.00376	2600.00000000	03:15:46
0.00376	26700.00000000	03:10:38
0.00375	4100.00000000	03:03:39
0.00374	100.00000000	03:02:00
0.00374	100.00000000	03:02:00
0.00374	26700.00000000	03:01:11
0.00374	4300.00000000	02:58:05
0.00374	9000.00000000	02:58:05
0.00375	26700.00000000	02:54:39
0.00374	100.00000000	02:51:00
0.00374	100.00000000	02:51:00
0.00374	9000.00000000	02:50:18
0.00374	9000.00000000	02:50:18
0.00374	6800.00000000	02:50:18
0.00377	26600.00000000	02:48:08
0.00377	9000.00000000	02:43:01
0.00377	9000.00000000	02:43:01
0.00377	8500.00000000	02:43:01
0.00376	17600.00000000	02:37:17
0.00376	9000.00000000	02:37:17
0.00377	13400.00000000	02:36:28
0.00377	4100.00000000	02:36:28
0.00376	5300.00000000	02:36:25
0.00377	5300.00000000	02:36:21
0.00377	9000.00000000	02:32:58
0.00377	9000.00000000	02:32:58
0.00377	6800.00000000	02:32:58
0.00377	1800.00000000	02:32:58
0.00377	5300.00000000	02:32:12
0.00377	4000.00000000	02:32:07
0.00377	5300.00000000	02:30:45
0.00377	5300.00000000	02:30:14
0.00378	26500.00000000	02:29:27
0.00378	4100.00000000	02:29:27
0.00378	4100.00000000	02:29:27
0.00378	9000.00000000	02:28:56
0.00378	9000.00000000	02:28:56
0.00378	9000.00000000	02:28:56
0.00378	700.00000000	02:28:56
0.00378	9000.00000000	02:28:56
0.00378	9000.00000000	02:28:56
0.00376	26600.00000000	02:25:57
0.00376	5300.00000000	02:22:29
0.00376	5300.00000000	02:19:26
0.00376	2700.00000000	02:18:54
0.00377	9000.00000000	02:18:36
0.00377	9000.00000000	02:18:36
0.00377	9000.00000000	02:18:36
0.00377	9000.00000000	02:18:36
0.00376	2800.00000000	02:18:20
0.00376	3000.00000000	02:18:15
0.00376	7200.00000000	02:18:10
0.00376	4000.00000000	02:18:10
0.00374	9000.00000000	02:18:01
0.00374	7000.00000000	02:18:01
0.00373	3200.00000000	02:17:53
0.00373	3200.00000000	02:17:52
0.00373	9000.00000000	02:17:52
0.00373	9000.00000000	02:17:52
0.00373	1900.00000000	02:17:52
0.00373	900.00000000	02:17:51
0.00372	7700.00000000	02:13:13
0.00372	3100.00000000	02:13:13
0.00372	9000.00000000	02:13:13
0.00372	3100.00000000	02:13:13
0.00372	4000.00000000	02:13:13
0.00371	4000.00000000	02:09:57
0.00371	5300.00000000	02:09:03
0.00373	21600.00000000	02:05:30
0.00373	5300.00000000	02:05:28
0.00373	2800.00000000	02:04:03
0.00372	5300.00000000	02:00:14
0.00372	4100.00000000	01:59:30
0.00372	5300.00000000	01:59:30
0.00372	26900.00000000	01:59:28
0.00372	4000.00000000	01:59:19
0.00372	26900.00000000	01:51:08
0.00372	5300.00000000	01:51:08
0.00371	27000.00000000	01:44:08
0.00372	16300.00000000	01:39:05
0.00372	5300.00000000	01:38:52
0.00372	5300.00000000	01:38:51
0.00371	27000.00000000	01:35:07
0.00371	5300.00000000	01:35:07
0.00372	8000.00000000	01:33:37
0.00372	12100.00000000	01:33:37
0.00372	6800.00000000	01:32:57
0.00370	27000.00000000	01:23:44

24 Hours
Change +0.94%	Volume 5,762,000
High 0.00380	Low 0.00368
7 Days
Change +10.98%	Volume 72,304,700
High 0.00411	Low 0.00328
30 Days
Change -16.41%	Volume 295,294,800
High 0.00456	Low 0.00328