SOPH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00384	2300.00000000	23:12:31
0.00384	1800.00000000	23:09:02
0.00384	4000.00000000	23:08:55
0.00383	2500.00000000	23:00:50
0.00383	5200.00000000	23:00:34
0.00383	3800.00000000	22:51:29
0.00384	3800.00000000	22:51:21
0.00383	800.00000000	22:36:47
0.00383	4000.00000000	22:32:05
0.00382	4000.00000000	22:30:30
0.00382	1700.00000000	22:30:30
0.00383	4000.00000000	22:30:18
0.00384	400.00000000	22:27:11
0.00384	400.00000000	22:27:11
0.00384	400.00000000	22:27:11
0.00384	4100.00000000	22:27:11
0.00385	1200.00000000	22:22:13
0.00385	4200.00000000	22:21:00
0.00385	700.00000000	22:02:47
0.00385	38900.00000000	21:41:15
0.00386	28800.00000000	21:17:07
0.00386	9000.00000000	21:17:07
0.00386	9000.00000000	21:17:07
0.00386	4200.00000000	21:01:19
0.00387	4100.00000000	21:00:03
0.00387	4000.00000000	21:00:03
0.00386	4100.00000000	20:56:12
0.00387	4100.00000000	20:43:19
0.00387	4100.00000000	20:43:11
0.00387	3000.00000000	20:43:11
0.00387	7000.00000000	20:43:11
0.00387	4000.00000000	20:43:11
0.00387	1400.00000000	20:42:41
0.00387	2600.00000000	20:42:41
0.00386	8400.00000000	20:40:59
0.00386	800.00000000	20:40:59
0.00386	800.00000000	20:40:59
0.00386	10000.00000000	20:40:59
0.00386	1300.00000000	20:40:09
0.00386	1300.00000000	20:40:09
0.00386	9000.00000000	20:40:09
0.00385	4100.00000000	20:39:49
0.00385	2500.00000000	20:39:49
0.00385	1500.00000000	20:37:01
0.00385	2600.00000000	20:37:01
0.00385	4100.00000000	20:32:27
0.00385	13700.00000000	20:31:13
0.00385	6100.00000000	20:31:12
0.00385	4000.00000000	20:30:20
0.00385	34800.00000000	20:29:42
0.00385	16300.00000000	20:29:42
0.00385	100.00000000	20:29:42
0.00385	6100.00000000	20:29:41
0.00385	4100.00000000	20:29:20
0.00385	4100.00000000	20:28:19
0.00385	4100.00000000	20:27:26
0.00385	10000.00000000	20:15:08
0.00385	4100.00000000	20:15:00
0.00386	4100.00000000	20:07:53
0.00386	4100.00000000	20:07:53
0.00385	4100.00000000	20:04:55
0.00386	4100.00000000	20:03:12
0.00386	4100.00000000	20:01:26
0.00386	10000.00000000	20:01:26
0.00386	4000.00000000	20:01:26
0.00388	1400.00000000	19:45:03
0.00388	4000.00000000	19:45:03
0.00386	4000.00000000	19:40:02
0.00386	4100.00000000	19:40:00
0.00387	500.00000000	19:38:38
0.00387	500.00000000	19:38:38
0.00386	10000.00000000	19:26:15
0.00386	4000.00000000	19:26:15
0.00386	4100.00000000	19:26:14
0.00386	4100.00000000	19:24:41
0.00386	10000.00000000	19:23:28
0.00386	4000.00000000	19:23:28
0.00386	4000.00000000	19:23:18
0.00386	4000.00000000	19:23:17
0.00386	10000.00000000	19:23:17
0.00387	4100.00000000	19:22:47
0.00387	4000.00000000	19:22:46
0.00387	4000.00000000	19:20:48
0.00387	4100.00000000	19:08:54
0.00388	4100.00000000	18:57:44
0.00388	4000.00000000	18:55:48
0.00388	10000.00000000	18:55:43
0.00388	4100.00000000	18:55:43
0.00388	1600.00000000	18:55:18
0.00388	2400.00000000	18:55:18
0.00388	5400.00000000	18:55:18
0.00388	2000.00000000	18:55:07
0.00387	4100.00000000	18:55:07
0.00388	2600.00000000	18:53:34
0.00387	4000.00000000	18:53:34
0.00387	4200.00000000	18:52:31
0.00386	4000.00000000	18:37:43
0.00386	100.00000000	18:32:04
0.00386	100.00000000	18:32:00
0.00386	77100.00000000	18:31:17

24 Hours
Change -1.84%	Volume 4,146,800
High 0.00394	Low 0.00382
7 Days
Change -8.00%	Volume 19,259,300
High 0.00421	Low 0.00381
30 Days
Change -25.62%	Volume 283,048,600
High 0.00517	Low 0.00381