SOPH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00379	1100.00000000	09:49:42
0.00379	1100.00000000	09:37:53
0.00379	1100.00000000	09:35:53
0.00379	8700.00000000	09:35:27
0.00379	9000.00000000	09:35:27
0.00379	9000.00000000	09:35:27
0.00380	21000.00000000	09:30:50
0.00380	12400.00000000	09:30:50
0.00380	1100.00000000	09:30:04
0.00380	1000.00000000	09:14:51
0.00378	900.00000000	09:01:32
0.00378	1100.00000000	09:01:32
0.00378	1000.00000000	09:01:32
0.00378	1200.00000000	09:01:32
0.00378	1300.00000000	09:01:31
0.00378	1200.00000000	09:01:28
0.00378	1100.00000000	09:01:28
0.00378	1200.00000000	09:01:28
0.00378	1200.00000000	09:01:27
0.00378	2200.00000000	09:01:27
0.00377	9000.00000000	09:00:26
0.00377	2600.00000000	09:00:26
0.00378	9000.00000000	09:00:00
0.00378	9000.00000000	09:00:00
0.00378	9000.00000000	09:00:00
0.00377	11000.00000000	09:00:00
0.00377	12200.00000000	09:00:00
0.00378	11800.00000000	08:59:22
0.00378	1100.00000000	08:59:12
0.00378	2200.00000000	08:59:12
0.00378	2500.00000000	08:59:12
0.00378	12100.00000000	08:58:07
0.00378	1300.00000000	08:58:01
0.00378	1100.00000000	08:58:01
0.00378	1300.00000000	08:58:01
0.00378	1200.00000000	08:57:59
0.00378	1200.00000000	08:57:59
0.00378	1400.00000000	08:57:59
0.00378	1400.00000000	08:57:58
0.00378	2600.00000000	08:57:58
0.00378	9000.00000000	08:57:57
0.00378	9000.00000000	08:57:57
0.00378	9000.00000000	08:57:57
0.00378	9000.00000000	08:57:57
0.00378	3400.00000000	08:57:57
0.00378	9000.00000000	08:57:57
0.00378	9000.00000000	08:57:57
0.00378	9000.00000000	08:57:57
0.00378	9000.00000000	08:57:57
0.00378	9000.00000000	08:57:57
0.00379	1100.00000000	08:56:49
0.00379	900.00000000	08:56:48
0.00379	1000.00000000	08:56:48
0.00379	1000.00000000	08:56:48
0.00379	1400.00000000	08:56:48
0.00379	1000.00000000	08:56:47
0.00379	1100.00000000	08:56:47
0.00379	1300.00000000	08:56:47
0.00379	1100.00000000	08:56:47
0.00379	7600.00000000	08:52:24
0.00379	1400.00000000	08:52:24
0.00379	1400.00000000	08:52:24
0.00379	2000.00000000	08:03:17
0.00379	3000.00000000	08:03:17
0.00379	1100.00000000	08:02:24
0.00380	12200.00000000	08:02:24
0.00379	68000.00000000	07:57:52
0.00379	25000.00000000	07:57:52
0.00379	12300.00000000	07:57:52
0.00380	11900.00000000	07:57:52
0.00380	9000.00000000	07:44:09
0.00380	8300.00000000	07:44:09
0.00380	9000.00000000	07:44:09
0.00380	9000.00000000	07:44:09
0.00380	3000.00000000	07:44:09
0.00380	9000.00000000	07:44:09
0.00380	9000.00000000	07:44:09
0.00380	9000.00000000	07:44:09
0.00380	3600.00000000	07:44:09
0.00380	9000.00000000	07:44:09
0.00380	2100.00000000	07:44:09
0.00379	20500.00000000	07:43:32
0.00379	38300.00000000	07:43:32
0.00379	10700.00000000	07:43:32
0.00379	1600.00000000	07:43:32
0.00379	200.00000000	07:43:32
0.00379	1400.00000000	07:43:32
0.00379	1500.00000000	07:43:31
0.00379	1500.00000000	07:43:31
0.00379	1400.00000000	07:43:31
0.00379	2000.00000000	07:43:31
0.00379	2200.00000000	07:43:31
0.00379	5500.00000000	07:43:30
0.00379	11600.00000000	07:43:30
0.00379	12300.00000000	07:43:30
0.00379	28400.00000000	07:43:30
0.00379	12200.00000000	07:43:30
0.00379	30100.00000000	07:43:30
0.00379	4500.00000000	07:43:30
0.00380	12200.00000000	07:43:25

24 Hours
Change +2.52%	Volume 17,104,900
High 0.00386	Low 0.00369
7 Days
Change -2.37%	Volume 233,619,700
High 0.00398	Low 0.00330
30 Days
Change -2.87%	Volume 10,468,052,800
High 0.01245	Low 0.00330