SOPH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00377	1300.00000000	06:07:24
0.00377	9000.00000000	06:04:04
0.00377	5300.00000000	06:01:45
0.00377	9000.00000000	06:01:45
0.00377	9000.00000000	06:01:45
0.00377	3300.00000000	06:01:45
0.00378	26500.00000000	05:58:44
0.00378	26500.00000000	05:43:19
0.00378	26500.00000000	05:38:38
0.00378	4100.00000000	05:38:38
0.00378	4000.00000000	05:38:38
0.00377	26600.00000000	05:14:03
0.00375	100.00000000	04:57:00
0.00375	100.00000000	04:57:00
0.00375	6100.00000000	04:56:41
0.00375	5200.00000000	04:56:41
0.00375	1300.00000000	04:56:41
0.00375	2700.00000000	04:56:41
0.00376	24000.00000000	04:56:41
0.00376	2700.00000000	04:56:34
0.00376	2100.00000000	04:39:29
0.00376	9000.00000000	04:39:29
0.00376	2300.00000000	04:39:29
0.00376	2300.00000000	04:39:29
0.00376	2300.00000000	04:39:28
0.00376	8700.00000000	04:39:28
0.00376	9000.00000000	04:20:44
0.00376	5200.00000000	04:20:44
0.00375	26700.00000000	04:20:20
0.00376	26600.00000000	04:16:37
0.00375	24200.00000000	04:07:01
0.00375	2500.00000000	04:07:01
0.00376	2600.00000000	04:05:29
0.00376	26600.00000000	04:05:02
0.00375	26700.00000000	03:57:11
0.00376	26600.00000000	03:47:55
0.00376	100.00000000	03:46:00
0.00376	100.00000000	03:46:00
0.00377	2200.00000000	03:45:46
0.00377	1800.00000000	03:45:46
0.00377	2200.00000000	03:45:46
0.00376	4100.00000000	03:45:46
0.00376	17800.00000000	03:42:06
0.00376	2200.00000000	03:42:06
0.00376	2200.00000000	03:42:06
0.00376	2200.00000000	03:42:06
0.00376	2200.00000000	03:42:06
0.00376	26600.00000000	03:33:41
0.00377	23300.00000000	03:31:01
0.00377	4100.00000000	03:31:01
0.00376	9000.00000000	03:29:53
0.00376	5000.00000000	03:29:53
0.00375	2500.00000000	03:24:30
0.00376	200.00000000	03:24:00
0.00376	200.00000000	03:24:00
0.00376	26600.00000000	03:23:49
0.00376	26600.00000000	03:17:20
0.00377	4100.00000000	03:15:46
0.00377	1400.00000000	03:15:46
0.00377	2600.00000000	03:15:46
0.00377	100.00000000	03:15:46
0.00377	31700.00000000	03:15:46
0.00377	4000.00000000	03:15:46
0.00376	1400.00000000	03:15:46
0.00376	2600.00000000	03:15:46
0.00376	26700.00000000	03:10:38
0.00375	4100.00000000	03:03:39
0.00374	100.00000000	03:02:00
0.00374	100.00000000	03:02:00
0.00374	26700.00000000	03:01:11
0.00374	4300.00000000	02:58:05
0.00374	9000.00000000	02:58:05
0.00375	26700.00000000	02:54:39
0.00374	100.00000000	02:51:00
0.00374	100.00000000	02:51:00
0.00374	9000.00000000	02:50:18
0.00374	9000.00000000	02:50:18
0.00374	6800.00000000	02:50:18
0.00377	26600.00000000	02:48:08
0.00377	9000.00000000	02:43:01
0.00377	9000.00000000	02:43:01
0.00377	8500.00000000	02:43:01
0.00376	17600.00000000	02:37:17
0.00376	9000.00000000	02:37:17
0.00377	13400.00000000	02:36:28
0.00377	4100.00000000	02:36:28
0.00376	5300.00000000	02:36:25
0.00377	5300.00000000	02:36:21
0.00377	9000.00000000	02:32:58
0.00377	9000.00000000	02:32:58
0.00377	6800.00000000	02:32:58
0.00377	1800.00000000	02:32:58
0.00377	5300.00000000	02:32:12
0.00377	4000.00000000	02:32:07
0.00377	5300.00000000	02:30:45
0.00377	5300.00000000	02:30:14
0.00378	26500.00000000	02:29:27
0.00378	4100.00000000	02:29:27
0.00378	4100.00000000	02:29:27
0.00378	9000.00000000	02:28:56

24 Hours
Change +0.91%	Volume 5,804,900
High 0.00380	Low 0.00368
7 Days
Change +11.66%	Volume 72,806,500
High 0.00411	Low 0.00328
30 Days
Change -15.90%	Volume 295,796,600
High 0.00456	Low 0.00328