SOPH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.00419	100.00000000	08:20:00
0.00419	100.00000000	08:20:00
0.00419	3400.00000000	08:19:50
0.00419	10000.00000000	08:19:50
0.00420	3400.00000000	08:17:47
0.00420	1800.00000000	08:17:42
0.00419	6000.00000000	08:17:42
0.00419	3400.00000000	08:17:42
0.00419	4700.00000000	08:16:53
0.00419	2000.00000000	08:16:37
0.00419	1300.00000000	08:10:22
0.00419	3400.00000000	08:10:22
0.00419	15900.00000000	08:09:07
0.00419	2800.00000000	08:08:05
0.00418	100.00000000	08:06:59
0.00418	3400.00000000	08:06:52
0.00417	900.00000000	08:06:00
0.00418	3400.00000000	08:05:39
0.00418	5700.00000000	08:05:20
0.00418	8500.00000000	08:05:20
0.00418	9000.00000000	08:05:20
0.00417	3500.00000000	08:05:20
0.00417	3500.00000000	08:05:20
0.00418	10000.00000000	08:05:02
0.00418	3500.00000000	08:05:02
0.00418	200.00000000	08:05:00
0.00418	3500.00000000	08:04:46
0.00419	2800.00000000	08:04:15
0.00419	6000.00000000	08:04:15
0.00418	4600.00000000	08:03:18
0.00418	1400.00000000	08:03:18
0.00418	5500.00000000	08:03:18
0.00418	9000.00000000	08:03:18
0.00418	9000.00000000	08:03:18
0.00418	4900.00000000	08:03:18
0.00418	4100.00000000	08:03:18
0.00418	5900.00000000	08:03:18
0.00418	2700.00000000	08:03:18
0.00418	4400.00000000	08:03:18
0.00418	3900.00000000	08:03:18
0.00418	3900.00000000	08:03:18
0.00418	100.00000000	08:03:18
0.00418	3400.00000000	08:03:18
0.00418	2800.00000000	08:03:18
0.00418	3000.00000000	08:03:07
0.00418	200.00000000	08:03:07
0.00418	3200.00000000	08:03:07
0.00418	800.00000000	08:02:02
0.00418	8200.00000000	08:01:30
0.00418	4800.00000000	08:01:30
0.00418	3400.00000000	08:01:30
0.00418	4400.00000000	08:01:00
0.00417	3400.00000000	08:00:57
0.00418	3300.00000000	08:00:02
0.00417	3300.00000000	07:59:59
0.00417	100.00000000	07:59:59
0.00417	100.00000000	07:59:59
0.00418	5600.00000000	07:58:43
0.00418	400.00000000	07:58:43
0.00417	1300.00000000	07:58:41
0.00417	4700.00000000	07:58:41
0.00417	3400.00000000	07:58:41
0.00417	3400.00000000	07:58:41
0.00417	100.00000000	07:58:33
0.00417	3400.00000000	07:58:33
0.00417	2500.00000000	07:58:33
0.00417	3400.00000000	07:58:32
0.00417	2800.00000000	07:58:32
0.00418	100.00000000	07:58:32
0.00418	6000.00000000	07:58:32
0.00418	9000.00000000	07:58:32
0.00418	9000.00000000	07:58:32
0.00419	700.00000000	07:57:42
0.00418	15900.00000000	07:57:39
0.00419	700.00000000	07:57:00
0.00419	700.00000000	07:55:01
0.00418	200.00000000	07:54:34
0.00419	1300.00000000	07:54:33
0.00418	200.00000000	07:54:13
0.00418	2800.00000000	07:53:52
0.00419	800.00000000	07:53:37
0.00418	7200.00000000	07:53:37
0.00418	500.00000000	07:53:31
0.00418	400.00000000	07:53:10
0.00419	2400.00000000	07:53:00
0.00418	300.00000000	07:52:49
0.00419	1000.00000000	07:52:42
0.00418	200.00000000	07:52:28
0.00419	500.00000000	07:52:08
0.00419	2700.00000000	07:52:08
0.00419	100.00000000	07:52:07
0.00419	100.00000000	07:52:00
0.00419	100.00000000	07:52:00
0.00419	400.00000000	07:51:47
0.00420	1600.00000000	07:51:31
0.00419	400.00000000	07:51:25
0.00420	3500.00000000	07:51:22
0.00420	3400.00000000	07:51:13
0.00420	3400.00000000	07:51:13
0.00419	300.00000000	07:51:04

24 Hours
Change -5.25%	Volume 38,200,300
High 0.00447	Low 0.00413
7 Days
Change -0.40%	Volume 9,296,766,300
High 0.01245	Low 0.00391
30 Days
Change +19.83%	Volume 9,718,737,200
High 0.01245	Low 0.00328