SOPH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.00633	46059.50000000	03:50:45
0.00632	4668.90000000	03:50:41
0.00632	42431.81000000	03:50:31
0.00632	3733.47000000	03:50:31
0.00631	53271.69000000	03:50:26
0.00631	5768.55000000	03:50:26
0.00629	575.25000000	03:50:13
0.00629	701.60000000	03:50:12
0.00630	39484.65000000	03:49:58
0.00630	4775.00000000	03:49:49
0.00634	17064.05000000	03:49:32
0.00634	29310.95000000	03:49:32
0.00633	4079.70000000	03:49:26
0.00633	39876.73000000	03:49:26
0.00633	3022.72000000	03:49:26
0.00632	5033.35000000	03:49:25
0.00632	33096.70000000	03:49:25
0.00630	5704.59000000	03:49:18
0.00630	24298.08000000	03:49:18
0.00632	7500.00000000	03:49:12
0.00630	21430.70000000	03:48:54
0.00630	34882.55000000	03:48:54
0.00627	62640.47000000	03:48:50
0.00627	4197.50000000	03:48:44
0.00633	31538.95000000	03:48:33
0.00627	38633.16000000	03:48:31
0.00627	77750.16000000	03:48:31
0.00627	19429.18000000	03:48:31
0.00627	2400.00000000	03:48:29
0.00628	36141.09000000	03:48:16
0.00629	49527.34000000	03:48:05
0.00633	2271.25000000	03:48:00
0.00630	56928.43000000	03:47:53
0.00630	5472.41000000	03:47:53
0.00630	5329.59000000	03:47:53
0.00634	19255.04000000	03:47:49
0.00634	109035.97000000	03:47:49
0.00633	4044.01000000	03:47:47
0.00628	2946.61000000	03:47:41
0.00629	43013.25000000	03:47:31
0.00632	5302.24000000	03:47:27
0.00632	41597.31000000	03:47:27
0.00632	49513.46000000	03:47:27
0.00628	2817.00000000	03:47:22
0.00634	3081.00000000	03:47:11
0.00633	5027.12000000	03:47:04
0.00633	4910.41000000	03:47:04
0.00630	980.34000000	03:47:03
0.00630	3739.02000000	03:47:03
0.00630	37253.38000000	03:47:03
0.00632	41457.95000000	03:46:55
0.00632	33743.69000000	03:46:55
0.00626	1030.00000000	03:46:53
0.00634	3354.66000000	03:46:47
0.00634	4821.48000000	03:46:47
0.00634	47834.24000000	03:46:47
0.00626	1562.50000000	03:46:42
0.00627	7697.99000000	03:46:41
0.00629	45791.71000000	03:46:25
0.00629	112663.63000000	03:46:25
0.00629	3130.00000000	03:46:19
0.00633	49674.99000000	03:46:13
0.00635	5392.44000000	03:45:52
0.00635	4182.78000000	03:45:52
0.00635	35417.15000000	03:45:52
0.00635	41799.64000000	03:45:52
0.00627	10835.45000000	03:45:38
0.00635	852.72000000	03:45:26
0.00635	178.53000000	03:45:26
0.00629	34378.70000000	03:45:23
0.00629	23516.86000000	03:45:23
0.00635	1866.25000000	03:45:19
0.00635	2561.43000000	03:45:17
0.00635	2776.07000000	03:45:17
0.00634	51716.60000000	03:44:57
0.00635	2759.00000000	03:44:47
0.00636	248.52000000	03:44:37
0.00636	63884.52000000	03:44:37
0.00636	9248.76000000	03:44:37
0.00629	22828.01000000	03:44:27
0.00629	15158.99000000	03:44:27
0.00634	3900.82000000	03:44:19
0.00634	29011.07000000	03:44:19
0.00634	2990.90000000	03:44:17
0.00629	85082.88000000	03:44:08
0.00629	4167.12000000	03:44:08
0.00634	3203.00000000	03:43:53
0.00634	851.00000000	03:43:45
0.00633	53476.44000000	03:43:40
0.00633	3768.55000000	03:43:40
0.00629	5400.00000000	03:43:39
0.00629	29318.86000000	03:43:25
0.00629	43981.34000000	03:43:25
0.00632	2863.00000000	03:43:19
0.00635	2365.91000000	03:43:08
0.00635	15723.05000000	03:43:08
0.00635	14890.94000000	03:43:08
0.00634	17344.89000000	03:42:59
0.00634	95155.11000000	03:42:59
0.00634	3962.50000000	03:42:54

24 Hours
Change -7.86%	Volume 140,505,154
High 0.00726	Low 0.00595
7 Days
Change -14.57%	Volume 946,600,452
High 0.00775	Low 0.00595
30 Days
Change -26.99%	Volume 2,169,107,040
High 0.01005	Low 0.00595