SOPH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.00475	3100.00000000	19:13:40
0.00478	10974.00000000	19:13:30
0.00475	7500.00000000	19:13:04
0.00479	431.40000000	19:13:02
0.00478	262.19000000	19:12:47
0.00477	1788.00000000	19:12:36
0.00478	687.15000000	19:12:18
0.00477	710.00000000	19:12:04
0.00477	846.00000000	19:11:55
0.00478	1123.20000000	19:11:50
0.00477	342.98000000	19:11:32
0.00478	973.00000000	19:11:25
0.00477	460.80000000	19:11:20
0.00477	1783.09000000	19:11:16
0.00477	400.41000000	19:11:16
0.00477	2225.00000000	19:11:05
0.00477	4775.00000000	19:10:46
0.00480	5612.05000000	19:10:24
0.00477	6490.70000000	19:10:03
0.00477	10153.00000000	19:09:37
0.00478	5000.00000000	19:09:20
0.00477	7170.00000000	19:09:15
0.00478	486.95000000	19:09:10
0.00477	8748.00000000	19:08:52
0.00478	4310.47000000	19:08:37
0.00477	475.00000000	19:08:33
0.00479	6468.75000000	19:08:11
0.00474	10515.80000000	19:07:45
0.00474	22360.54000000	19:07:45
0.00474	21648.66000000	19:07:45
0.00479	2700.00000000	19:07:36
0.00478	4181.65000000	19:07:17
0.00478	2893.75000000	19:07:12
0.00474	9645.21000000	19:06:58
0.00474	6351.50000000	19:06:54
0.00474	20127.50000000	19:06:50
0.00474	54802.62000000	19:06:44
0.00474	15731.71000000	19:06:44
0.00474	12586.59000000	19:06:44
0.00474	1879.08000000	19:06:44
0.00474	10840.57000000	19:06:26
0.00474	15175.63000000	19:06:26
0.00474	13788.74000000	19:06:26
0.00474	13007.56000000	19:06:26
0.00478	7035.78000000	19:06:19
0.00478	5820.36000000	19:06:19
0.00474	1250.00000000	19:06:08
0.00474	825.00000000	19:05:56
0.00475	33128.66000000	19:05:53
0.00475	2243.16000000	19:05:53
0.00479	44940.50000000	19:05:45
0.00479	1159.90000000	19:05:32
0.00479	440.10000000	19:05:32
0.00479	77095.23000000	19:05:27
0.00479	5904.77000000	19:05:27
0.00478	5617.08000000	19:05:23
0.00475	5400.00000000	19:05:18
0.00478	18764.76000000	19:04:54
0.00478	3735.24000000	19:04:54
0.00479	6066.84000000	19:04:49
0.00479	218.95000000	19:04:49
0.00478	731.53000000	19:04:43
0.00479	5246.90000000	19:04:32
0.00479	17698.10000000	19:04:32
0.00479	1087.97000000	19:04:28
0.00478	831.75000000	19:04:11
0.00479	12000.00000000	19:04:06
0.00479	29000.00000000	19:03:53
0.00478	1175.00000000	19:03:52
0.00478	745.40000000	19:03:48
0.00480	404.50000000	19:03:39
0.00476	257.23000000	19:03:23
0.00476	11805.27000000	19:03:23
0.00476	621.00000000	19:03:16
0.00477	4994.34000000	19:02:59
0.00480	483.49000000	19:02:42
0.00478	3726.10000000	19:02:29
0.00479	4994.71000000	19:02:28
0.00479	4242.19000000	19:02:28
0.00480	370.00000000	19:02:24
0.00480	4825.00000000	19:02:07
0.00480	4902.00000000	19:01:42
0.00479	2901.00000000	19:01:19
0.00480	2900.00000000	19:00:56
0.00479	3285.75000000	19:00:37
0.00480	2321.16000000	19:00:25
0.00479	2241.00000000	19:00:12
0.00477	3187.50000000	18:59:57
0.00480	550.00000000	18:59:42
0.00477	1470.00000000	18:59:41
0.00480	2165.00000000	18:59:34
0.00480	1464.75000000	18:59:25
0.00480	1878.93000000	18:59:16
0.00477	8725.00000000	18:59:04
0.00480	5927.50000000	18:58:55
0.00482	24000.00000000	18:58:53
0.00480	618.75000000	18:58:50
0.00480	653.80000000	18:58:41
0.00480	14687.50000000	18:58:34
0.00482	11530.00000000	18:58:22

24 Hours
Change -6.68%	Volume 58,316,511
High 0.00521	Low 0.00466
7 Days
Change -14.57%	Volume 379,930,641
High 0.00569	Low 0.00466
30 Days
Change -39.80%	Volume 2,299,406,059
High 0.00797	Low 0.00466