SOPH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.00661	5223.31000000	00:25:27
0.00663	1103.37000000	00:25:16
0.00662	12881.82000000	00:24:58
0.00665	315.50000000	00:24:53
0.00664	22274.30000000	00:24:47
0.00664	298.00000000	00:24:31
0.00664	20000.00000000	00:24:26
0.00664	917.00000000	00:24:16
0.00662	5138.90000000	00:24:01
0.00662	245.00000000	00:24:01
0.00665	3139.71000000	00:23:59
0.00662	6950.00000000	00:23:57
0.00665	2417.94000000	00:23:46
0.00665	34467.06000000	00:23:46
0.00665	396.50000000	00:23:34
0.00665	19325.00000000	00:23:24
0.00665	1784.13000000	00:23:20
0.00662	1251.27000000	00:22:58
0.00662	19467.73000000	00:22:58
0.00665	20424.00000000	00:22:48
0.00665	817.80000000	00:22:39
0.00666	4606.21000000	00:22:28
0.00666	665.00000000	00:22:16
0.00667	1961.00000000	00:22:08
0.00665	15875.98000000	00:22:05
0.00665	5218.32000000	00:22:05
0.00666	227.00000000	00:21:47
0.00666	24726.29000000	00:21:43
0.00666	3498.71000000	00:21:43
0.00666	10400.00000000	00:21:19
0.00667	7450.00000000	00:20:59
0.00667	201.75000000	00:20:55
0.00667	410.00000000	00:20:48
0.00667	5200.00000000	00:20:45
0.00666	10079.25000000	00:20:43
0.00667	275.75000000	00:20:33
0.00667	17121.84000000	00:20:30
0.00667	4115.16000000	00:20:30
0.00667	1050.00000000	00:20:18
0.00664	1869.10000000	00:20:04
0.00664	11430.90000000	00:20:04
0.00666	410.00000000	00:19:59
0.00665	5521.89000000	00:19:53
0.00665	9513.81000000	00:19:53
0.00665	454.55000000	00:19:41
0.00665	17187.50000000	00:19:26
0.00667	9025.50000000	00:19:14
0.00665	8425.00000000	00:19:00
0.00665	737.60000000	00:18:59
0.00664	8738.60000000	00:18:46
0.00664	13918.21000000	00:18:43
0.00664	3756.79000000	00:18:43
0.00665	5110.61000000	00:18:36
0.00666	850.00000000	00:18:36
0.00666	242.50000000	00:18:25
0.00665	7757.85000000	00:18:17
0.00665	371.90000000	00:18:09
0.00665	7737.50000000	00:18:00
0.00665	13742.25000000	00:17:52
0.00665	15122.17000000	00:17:47
0.00664	690.29000000	00:17:44
0.00667	428.00000000	00:17:33
0.00667	3137.98000000	00:17:22
0.00667	3987.02000000	00:17:22
0.00664	5138.66000000	00:17:21
0.00664	6471.54000000	00:17:21
0.00664	615.15000000	00:17:09
0.00665	428.40000000	00:16:57
0.00664	10728.67000000	00:16:55
0.00667	11250.00000000	00:16:42
0.00665	11640.00000000	00:16:38
0.00664	7192.29000000	00:16:30
0.00664	6625.85000000	00:16:30
0.00664	4916.86000000	00:16:30
0.00667	568.00000000	00:16:19
0.00664	325.00000000	00:16:11
0.00664	1965.93000000	00:16:02
0.00664	39522.87000000	00:16:02
0.00667	5098.96000000	00:15:38
0.00666	250.00000000	00:15:14
0.00668	3300.40000000	00:15:08
0.00666	5173.50000000	00:14:58
0.00666	10000.00000000	00:14:53
0.00665	9314.93000000	00:14:48
0.00668	222.00000000	00:14:42
0.00665	887.50000000	00:14:41
0.00665	21515.85000000	00:14:28
0.00668	1252.50000000	00:14:26
0.00665	13353.47000000	00:14:01
0.00665	6646.53000000	00:14:01
0.00665	415.15000000	00:13:48
0.00665	23560.00000000	00:13:38
0.00665	630.00000000	00:13:37
0.00666	980.80000000	00:13:33
0.00666	240.00000000	00:13:16
0.00665	20000.00000000	00:13:10
0.00665	446.25000000	00:12:58
0.00667	11147.50000000	00:12:48
0.00664	2371.60000000	00:12:36
0.00667	7015.00000000	00:12:27

24 Hours
Change -5.97%	Volume 147,532,019
High 0.00726	Low 0.00655
7 Days
Change -10.80%	Volume 931,763,464
High 0.00775	Low 0.00655
30 Days
Change -23.76%	Volume 2,154,270,052
High 0.01005	Low 0.00655