Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2711 | 25.48713000 | 02:21:30 |
| 0.2707 | 25.47925000 | 02:19:30 |
| 0.2706 | 25.37585000 | 01:59:29 |
| 0.2706 | 25.48875000 | 01:58:41 |
| 0.2707 | 25.46667000 | 01:50:37 |
| 0.2707 | 25.43301000 | 01:49:46 |
| 0.2699 | 25.38272000 | 00:48:33 |
| 0.2699 | 25.49964000 | 00:47:26 |
| 0.2695 | 25.48117000 | 00:11:48 |
| 0.2689 | 25.40129000 | 00:04:03 |
| 0.2689 | 25.49442000 | 00:03:36 |
| 0.2693 | 25.43798000 | 22:05:19 |
| 0.2693 | 25.43320000 | 22:04:04 |
| 0.2694 | 25.49642000 | 15:54:33 |
| 0.2694 | 25.41854000 | 15:53:26 |
| 0.2691 | 25.40433000 | 14:00:01 |
| 0.2689 | 50.00000000 | 13:46:08 |
| 0.2684 | 137.34173000 | 13:46:06 |
| 0.2681 | 25.48323000 | 13:46:06 |
| 0.2682 | 20.60855000 | 13:31:26 |
| 0.2678 | 25.48383000 | 13:06:20 |
| 0.2678 | 34.10537000 | 13:05:30 |
| 0.2670 | 48.12836000 | 11:27:49 |
| 0.2664 | 12.05482000 | 08:47:00 |
| 0.2655 | 48.42577000 | 08:47:00 |
| 0.2664 | 25.42071000 | 08:22:32 |
| 0.2667 | 48.14241000 | 06:09:54 |
| 0.2678 | 5.09301000 | 06:08:54 |
| 0.2668 | 48.13261000 | 06:08:54 |
| 0.2673 | 11.42479000 | 06:07:59 |
| 0.2668 | 48.13261000 | 06:07:59 |
| 0.2678 | 5.09301000 | 06:07:54 |
| 0.2668 | 48.13261000 | 06:07:54 |
| 0.2684 | 25.41549000 | 05:00:23 |
| 0.2689 | 25.46849000 | 04:08:46 |
| 0.2690 | 140.73467000 | 04:04:55 |
| 0.2694 | 25.40926000 | 01:12:11 |
| 0.2694 | 25.45235000 | 01:11:19 |
| 0.2693 | 20.00000000 | 01:09:09 |
| 0.2703 | 25.37743000 | 00:25:16 |
| 0.2703 | 25.37795000 | 00:24:14 |
| 0.2703 | 25.42486000 | 00:23:26 |
| 0.2704 | 25.43354000 | 00:20:17 |
| 0.2700 | 25.45672000 | 23:57:28 |
| 0.2700 | 25.44559000 | 23:56:32 |
| 0.2696 | 47.59642000 | 23:05:05 |
| 0.2700 | 28.70631000 | 18:06:20 |
| 0.2688 | 47.67820000 | 14:59:22 |
| 0.2693 | 28.88129000 | 14:25:02 |
| 0.2686 | 28.83805000 | 12:42:56 |
| 0.2686 | 21.21028000 | 12:40:45 |
| 0.2686 | 26.48303000 | 12:40:45 |
| 0.2668 | 46.80571000 | 12:13:23 |
| 0.2633 | 2.21000000 | 08:58:16 |
| 0.2629 | 48.69667000 | 08:58:16 |
| 0.2635 | 1.45078000 | 08:58:05 |
| 0.2629 | 48.69692000 | 08:58:05 |
| 0.2633 | 2.21503000 | 08:57:16 |
| 0.2629 | 48.69692000 | 08:57:16 |
| 0.2634 | 1.76922000 | 08:57:05 |
| 0.2629 | 48.69948000 | 08:57:05 |
| 0.2633 | 48.62354000 | 08:27:58 |
| 0.2646 | 2.00978000 | 05:05:56 |
| 0.2640 | 47.80427000 | 05:05:56 |
| 0.2646 | 2.01748000 | 05:05:52 |
| 0.2640 | 47.80427000 | 05:05:52 |
| 0.2647 | 179.38075000 | 04:45:56 |
| 0.2685 | 129.01894000 | 02:29:15 |
| 0.2698 | 46.95081000 | 01:19:54 |
| 0.2681 | 47.30092000 | 00:26:47 |
| 0.2700 | 12.96296000 | 22:44:03 |
| 0.2714 | 25.45937000 | 22:18:08 |
| 0.2714 | 28.24937000 | 22:14:16 |
| 0.2716 | 21.42048000 | 22:10:25 |
| 0.2716 | 25.41363000 | 22:10:22 |
| 0.2716 | 25.44850000 | 22:09:31 |
| 0.2724 | 50.00000000 | 21:35:30 |
| 0.2725 | 25.43685000 | 21:35:30 |
| 0.2739 | 25.42024000 | 09:51:02 |
| 0.2739 | 46.83182000 | 09:51:02 |
| 0.2735 | 50.00000000 | 08:16:42 |
| 0.2734 | 50.00000000 | 08:16:38 |
| 0.2734 | 50.00000000 | 08:16:38 |
| 0.2730 | 50.00000000 | 08:16:02 |
| 0.2725 | 178.99698000 | 08:15:36 |
| 0.2731 | 46.97829000 | 08:15:36 |
| 0.2736 | 178.20564000 | 08:14:03 |
| 0.2729 | 50.00000000 | 08:13:22 |
| 0.2731 | 47.03049000 | 08:13:22 |
| 0.2731 | 50.00000000 | 08:13:19 |
| 0.2732 | 47.01328000 | 08:13:19 |
| 0.2734 | 50.00000000 | 08:13:02 |
| 0.2736 | 46.91025000 | 08:13:02 |
| 0.2737 | 50.00000000 | 08:12:51 |
| 0.2739 | 46.89289000 | 08:12:51 |
| 0.2741 | 50.00000000 | 08:12:39 |
| 0.2744 | 46.80768000 | 08:12:39 |
| 0.2740 | 46.87578000 | 08:12:19 |
| 0.2743 | 50.00000000 | 08:12:19 |
| 0.2740 | 46.87578000 | 08:12:18 |
| 24 Hours | |
|
Change
+0.78%
|
Volume
1,240
|
|
High
0.2711
|
Low
0.2655
|
| 7 Days | |
|
Change
-2.24%
|
Volume
98,329
|
|
High
0.2828
|
Low
0.2554
|
| 30 Days | |
|
Change
-10.05%
|
Volume
298,739
|
|
High
0.3202
|
Low
0.2554
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored