Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2534 | 51.07706000 | 23:34:03 |
| 0.2534 | 25.64312000 | 23:34:03 |
| 0.2534 | 145.43720000 | 23:34:03 |
| 0.2533 | 50.00000000 | 23:34:03 |
| 0.2540 | 11.62616000 | 22:34:12 |
| 0.2536 | 51.03372000 | 22:34:12 |
| 0.2545 | 10.74961000 | 22:34:05 |
| 0.2535 | 51.05165000 | 22:34:05 |
| 0.2547 | 12.22874000 | 22:29:05 |
| 0.2537 | 51.01411000 | 22:29:05 |
| 0.2537 | 25.58530000 | 22:21:54 |
| 0.2560 | 10.37044000 | 18:13:55 |
| 0.2550 | 50.75318000 | 18:13:55 |
| 0.2609 | 50.00000000 | 08:46:37 |
| 0.2609 | 50.00000000 | 08:46:37 |
| 0.2598 | 33.00000000 | 08:46:32 |
| 0.2611 | 50.00000000 | 08:46:32 |
| 0.2603 | 49.71386000 | 08:46:32 |
| 0.2611 | 50.00000000 | 08:46:32 |
| 0.2612 | 31.00000000 | 08:46:20 |
| 0.2613 | 50.00000000 | 08:46:20 |
| 0.2613 | 50.00000000 | 08:46:19 |
| 0.2614 | 46.00000000 | 08:46:04 |
| 0.2614 | 2.00000000 | 08:46:04 |
| 0.2614 | 48.00000000 | 08:46:04 |
| 0.2615 | 46.00000000 | 08:46:02 |
| 0.2615 | 2.00000000 | 08:46:02 |
| 0.2615 | 48.00000000 | 08:46:02 |
| 0.2618 | 50.00000000 | 08:40:49 |
| 0.2619 | 49.41243000 | 08:40:49 |
| 0.2620 | 32.35234000 | 08:34:44 |
| 0.2620 | 49.39357000 | 08:34:44 |
| 0.2589 | 144.21661000 | 07:25:40 |
| 0.2588 | 50.00000000 | 07:25:40 |
| 0.2586 | 25.39247000 | 07:25:40 |
| 0.2580 | 48.00000000 | 07:22:25 |
| 0.2585 | 50.07505000 | 07:22:24 |
| 0.2579 | 50.00000000 | 07:22:24 |
| 0.2581 | 147.39217000 | 07:22:03 |
| 0.2578 | 25.49722000 | 07:22:03 |
| 0.2578 | 50.21026000 | 07:22:03 |
| 0.2577 | 50.00000000 | 07:22:03 |
| 0.2573 | 50.00000000 | 07:20:41 |
| 0.2571 | 50.34697000 | 07:20:41 |
| 0.2576 | 346.32929000 | 07:20:19 |
| 0.2575 | 173.85700000 | 07:20:19 |
| 0.2572 | 50.00000000 | 07:20:19 |
| 0.2590 | 50.00000000 | 16:27:29 |
| 0.2591 | 49.95584000 | 16:27:29 |
| 0.2593 | 25.41553000 | 16:27:29 |
| 0.2590 | 50.00000000 | 16:27:29 |
| 0.2591 | 49.95584000 | 16:27:29 |
| 0.2591 | 50.00000000 | 16:23:30 |
| 0.2593 | 25.38541000 | 16:23:30 |
| 0.2595 | 49.87884000 | 16:23:30 |
| 0.2594 | 27.75001000 | 16:16:34 |
| 0.2567 | 43.46335000 | 14:23:58 |
| 0.2568 | 147.46723000 | 06:47:55 |
| 0.2567 | 50.40015000 | 06:47:55 |
| 0.2565 | 25.50725000 | 06:47:55 |
| 0.2563 | 25.48752000 | 04:34:46 |
| 0.2552 | 29.00000000 | 23:07:12 |
| 0.2541 | 50.00000000 | 18:47:17 |
| 0.2541 | 50.93852000 | 18:47:17 |
| 0.2538 | 3.86009000 | 18:41:41 |
| 0.2533 | 51.09652000 | 18:41:41 |
| 0.2541 | 2.32777000 | 18:41:36 |
| 0.2533 | 51.09652000 | 18:41:36 |
| 0.2561 | 50.00000000 | 15:01:02 |
| 0.2561 | 25.48713000 | 15:01:02 |
| 0.2561 | 24.51287000 | 15:01:02 |
| 0.2561 | 25.48713000 | 15:01:01 |
| 0.2561 | 25.40643000 | 15:01:01 |
| 0.2561 | 24.59357000 | 15:01:01 |
| 0.2561 | 25.40643000 | 15:00:58 |
| 0.2553 | 10.87661000 | 15:00:58 |
| 0.2561 | 50.00000000 | 15:00:58 |
| 0.2562 | 27.00000000 | 15:00:55 |
| 0.2562 | 23.00000000 | 15:00:55 |
| 0.2562 | 27.00000000 | 15:00:54 |
| 0.2563 | 50.00000000 | 15:00:50 |
| 0.2563 | 50.00000000 | 15:00:50 |
| 0.2564 | 39.00000000 | 15:00:41 |
| 0.2564 | 50.00000000 | 15:00:41 |
| 0.2561 | 22.00000000 | 15:00:30 |
| 0.2565 | 50.00000000 | 15:00:30 |
| 0.2568 | 33.04491000 | 14:59:18 |
| 0.2569 | 50.00000000 | 14:59:18 |
| 0.2571 | 50.00000000 | 14:59:00 |
| 0.2572 | 50.00000000 | 14:58:59 |
| 0.2572 | 50.00000000 | 14:58:58 |
| 0.2572 | 50.00000000 | 14:58:58 |
| 0.2573 | 50.00000000 | 14:58:57 |
| 0.2574 | 50.00000000 | 14:58:57 |
| 0.2574 | 49.90026000 | 14:58:56 |
| 0.2574 | 0.09974000 | 14:58:55 |
| 0.2574 | 49.80032000 | 14:58:55 |
| 0.2574 | 0.09994000 | 14:58:55 |
| 0.2574 | 49.90006000 | 14:58:55 |
| 0.2575 | 50.00000000 | 14:58:55 |
| 24 Hours | |
|
Change
-1.48%
|
Volume
2,645
|
|
High
0.2620
|
Low
0.2533
|
| 7 Days | |
|
Change
-5.80%
|
Volume
16,335
|
|
High
0.2690
|
Low
0.2428
|
| 30 Days | |
|
Change
-12.62%
|
Volume
206,500
|
|
High
0.2949
|
Low
0.2428
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored