Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2760 | 25.44676000 | 00:35:13 |
| 0.2766 | 158.43308000 | 00:33:24 |
| 0.2765 | 28.41499000 | 00:33:24 |
| 0.2759 | 47.15193000 | 00:33:24 |
| 0.2759 | 25.38208000 | 00:24:22 |
| 0.2758 | 25.41792000 | 00:23:19 |
| 0.2751 | 25.40869000 | 00:06:30 |
| 0.2752 | 25.38640000 | 23:53:11 |
| 0.2744 | 25.39363000 | 23:17:32 |
| 0.2741 | 25.37263000 | 23:08:55 |
| 0.2738 | 25.39043000 | 23:05:28 |
| 0.2741 | 25.47154000 | 22:49:37 |
| 0.2740 | 27.87083000 | 22:46:52 |
| 0.2739 | 50.00000000 | 22:46:52 |
| 0.2738 | 50.00000000 | 22:46:51 |
| 0.2725 | 25.38260000 | 21:41:43 |
| 0.2725 | 50.00000000 | 21:41:43 |
| 0.2725 | 47.75728000 | 21:39:40 |
| 0.2728 | 50.00000000 | 21:39:40 |
| 0.2729 | 34.00000000 | 21:39:37 |
| 0.2729 | 47.68728000 | 21:39:29 |
| 0.2730 | 50.00000000 | 21:39:29 |
| 0.2729 | 47.68728000 | 21:39:27 |
| 0.2731 | 50.00000000 | 21:39:27 |
| 0.2729 | 47.68799000 | 21:39:27 |
| 0.2731 | 50.00000000 | 21:39:27 |
| 0.2729 | 47.68799000 | 21:39:27 |
| 0.2731 | 50.00000000 | 21:39:27 |
| 0.2732 | 50.00000000 | 21:39:26 |
| 0.2734 | 47.60078000 | 21:39:26 |
| 0.2736 | 25.45208000 | 21:39:26 |
| 0.2747 | 50.00000000 | 20:27:03 |
| 0.2744 | 47.41909000 | 20:27:03 |
| 0.2734 | 50.00000000 | 20:17:04 |
| 0.2734 | 47.59522000 | 20:17:04 |
| 0.2735 | 25.37367000 | 20:17:04 |
| 0.2734 | 47.59229000 | 20:17:04 |
| 0.2734 | 50.00000000 | 20:17:04 |
| 0.2735 | 25.45047000 | 20:17:04 |
| 0.2741 | 25.41216000 | 19:44:01 |
| 0.2752 | 47.28558000 | 19:24:51 |
| 0.2750 | 50.00000000 | 19:24:51 |
| 0.2741 | 25.48659000 | 18:47:59 |
| 0.2741 | 47.49402000 | 18:47:59 |
| 0.2741 | 25.49402000 | 18:33:22 |
| 0.2741 | 47.49885000 | 18:33:22 |
| 0.2744 | 50.00000000 | 18:21:55 |
| 0.2741 | 47.50067000 | 18:21:55 |
| 0.2740 | 47.51595000 | 18:21:52 |
| 0.2731 | 50.00000000 | 17:49:31 |
| 0.2732 | 47.64682000 | 17:49:31 |
| 0.2734 | 25.47164000 | 17:49:31 |
| 0.2716 | 6.86195000 | 17:44:52 |
| 0.2731 | 47.66840000 | 17:44:52 |
| 0.2731 | 50.00000000 | 17:44:52 |
| 0.2735 | 25.46965000 | 17:44:52 |
| 0.2743 | 26.25626000 | 17:22:26 |
| 0.2738 | 50.00000000 | 17:22:26 |
| 0.2736 | 50.00000000 | 17:22:21 |
| 0.2734 | 47.63786000 | 17:22:21 |
| 0.2718 | 28.30782000 | 16:30:58 |
| 0.2719 | 47.90626000 | 16:30:58 |
| 0.2718 | 28.28612000 | 16:30:52 |
| 0.2719 | 47.90626000 | 16:30:52 |
| 0.2718 | 28.27926000 | 16:29:56 |
| 0.2719 | 47.90187000 | 16:29:56 |
| 0.2708 | 50.00000000 | 16:15:54 |
| 0.2710 | 25.45119000 | 16:15:54 |
| 0.2712 | 48.02086000 | 16:15:54 |
| 0.2710 | 19.00000000 | 15:56:40 |
| 0.2740 | 25.49858000 | 15:56:40 |
| 0.2702 | 50.00000000 | 14:59:57 |
| 0.2710 | 25.42301000 | 14:59:57 |
| 0.2710 | 28.20678000 | 14:37:30 |
| 0.2710 | 48.04348000 | 14:37:30 |
| 0.2710 | 28.31076000 | 14:37:28 |
| 0.2713 | 47.98204000 | 14:37:28 |
| 0.2705 | 28.25920000 | 14:32:55 |
| 0.2708 | 48.06278000 | 14:32:55 |
| 0.2699 | 50.00000000 | 14:22:24 |
| 0.2701 | 48.19023000 | 14:22:24 |
| 0.2700 | 50.00000000 | 14:22:13 |
| 0.2701 | 48.19023000 | 14:22:13 |
| 0.2701 | 50.00000000 | 14:22:00 |
| 0.2703 | 48.15337000 | 14:22:00 |
| 0.2711 | 189.29243000 | 13:46:44 |
| 0.2714 | 19.00000000 | 13:41:32 |
| 0.2715 | 25.48429000 | 13:39:00 |
| 0.2712 | 50.00000000 | 13:37:14 |
| 0.2727 | 26.43770000 | 13:21:51 |
| 0.2726 | 47.80733000 | 13:21:51 |
| 0.2735 | 47.65685000 | 13:18:53 |
| 0.2737 | 50.00000000 | 13:18:53 |
| 0.2737 | 50.00000000 | 13:18:49 |
| 0.2737 | 47.62203000 | 13:18:49 |
| 0.2740 | 47.56941000 | 13:18:24 |
| 0.2740 | 50.00000000 | 13:18:24 |
| 0.2737 | 1680.75488000 | 13:18:03 |
| 0.2737 | 47.62155000 | 13:18:03 |
| 0.2743 | 50.00000000 | 13:18:03 |
| 24 Hours | |
|
Change
-0.33%
|
Volume
12,032
|
|
High
0.2800
|
Low
0.2699
|
| 7 Days | |
|
Change
-7.78%
|
Volume
108,705
|
|
High
0.3004
|
Low
0.2699
|
| 30 Days | |
|
Change
+9.44%
|
Volume
511,790
|
|
High
0.3175
|
Low
0.2388
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored