SOSO/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.2688	25.42843000	09:16:28
0.2686	25.42371000	09:04:03
0.2686	25.47480000	09:03:00
0.2678	29.68119000	08:33:06
0.2675	25.49144000	08:33:06
0.2680	3.23104000	08:17:18
0.2673	28.29763000	08:17:18
0.2674	80.72778000	08:16:51
0.2674	49.88713000	08:16:51
0.2671	25.45584000	08:16:51
0.2684	25.44210000	07:55:11
0.2685	141.79232000	07:44:45
0.2683	49.72912000	07:44:45
0.2682	25.41429000	07:44:45
0.2686	40.43649000	07:21:58
0.2680	142.47932000	07:17:53
0.2677	25.47722000	07:17:53
0.2645	50.00000000	06:33:00
0.2648	50.38788000	06:33:00
0.2660	49.02833000	06:32:46
0.2660	50.00000000	06:32:44
0.2660	50.00000000	06:32:43
0.2659	50.00000000	06:32:42
0.2658	50.00000000	06:32:42
0.2658	50.00000000	06:32:41
0.2657	50.00000000	06:32:40
0.2650	25.46885000	06:30:04
0.2648	174.52872000	06:26:41
0.2651	30.43199000	06:26:41
0.2656	50.20377000	06:26:41
0.2655	50.00000000	06:24:16
0.2654	50.00000000	06:24:16
0.2654	50.00000000	06:24:15
0.2654	50.00000000	06:24:14
0.2654	50.00000000	06:24:14
0.2654	50.00000000	06:24:13
0.2653	50.00000000	06:24:07
0.2653	50.00000000	06:24:06
0.2653	50.00000000	06:24:06
0.2653	50.00000000	06:24:05
0.2652	50.00000000	06:24:05
0.2652	50.00000000	06:24:04
0.2652	50.00000000	06:24:03
0.2652	50.00000000	06:24:03
0.2651	50.00000000	06:24:01
0.2651	50.00000000	06:24:01
0.2650	50.00000000	06:24:00
0.2650	50.00000000	06:24:00
0.2650	50.00000000	06:23:59
0.2649	50.00000000	06:23:54
0.2649	50.00000000	06:23:54
0.2648	50.00000000	06:23:51
0.2648	50.00000000	06:23:51
0.2646	50.00000000	06:23:47
0.2645	50.00000000	06:23:41
0.2644	50.00000000	06:23:39
0.2642	50.00000000	06:20:26
0.2642	50.00000000	06:20:25
0.2641	50.00000000	06:20:25
0.2641	50.00000000	06:20:24
0.2641	50.00000000	06:20:24
0.2662	0.86000000	06:20:24
0.2640	50.00000000	06:20:24
0.2639	50.00000000	06:20:23
0.2596	8909.90523000	06:14:54
0.2583	32.89210000	06:14:53
0.2584	21.71052000	06:14:49
0.2604	33.55735000	06:12:10
0.2613	21.25262000	06:11:52
0.2606	17.00000000	06:11:40
0.2638	26.98383000	06:11:40
0.2633	38.74948000	06:11:37
0.2628	17.00000000	06:11:14
0.2661	24.63889000	06:11:05
0.2661	18.59338000	06:11:05
0.2661	17.26828000	06:11:04
0.2661	26.26287000	06:11:04
0.2661	31.31196000	06:10:59
0.2661	50.00000000	06:10:59
0.2651	49.90006000	06:10:54
0.2662	50.00000000	06:10:54
0.2663	0.09994000	06:10:43
0.2663	49.90006000	06:10:43
0.2663	50.00000000	06:10:42
0.2670	50.00000000	06:10:03
0.2671	50.00000000	06:09:57
0.2672	50.00000000	06:09:47
0.2673	50.00000000	06:09:41
0.2674	50.00000000	06:09:34
0.2679	50.00000000	06:09:17
0.2681	50.00000000	06:09:10
0.2682	50.00000000	06:09:10
0.2682	50.00000000	06:09:09
0.2682	50.00000000	06:09:09
0.2683	50.00000000	06:09:08
0.2683	50.00000000	06:09:08
0.2660	50.16307000	06:09:07
0.2683	50.00000000	06:09:07
0.2683	50.00000000	06:09:06
0.2684	50.00000000	06:09:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.37%	Volume 17,078
High 0.2740	Low 0.2583
7 Days
Change +2.60%	Volume 85,211
High 0.3001	Low 0.2583
30 Days
Change +0.49%	Volume 258,672
High 0.3056	Low 0.2142

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30