Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3554 | 401.59100000 | 16:37:22 |
| 0.3556 | 45.89000000 | 16:36:27 |
| 0.3550 | 45.89000000 | 16:36:27 |
| 0.3558 | 3.04963000 | 16:26:12 |
| 0.3557 | 42.17037000 | 16:26:12 |
| 0.3551 | 3.01403000 | 16:26:11 |
| 0.3554 | 42.20597000 | 16:26:11 |
| 0.3558 | 6.73403000 | 16:16:01 |
| 0.3554 | 42.20597000 | 16:16:01 |
| 0.3550 | 6.72216000 | 16:16:01 |
| 0.3553 | 42.21784000 | 16:16:01 |
| 0.3558 | 259.00000000 | 16:14:06 |
| 0.3558 | 32.00000000 | 16:13:37 |
| 0.3557 | 42.25352000 | 16:08:52 |
| 0.3550 | 2.13216000 | 16:05:48 |
| 0.3553 | 42.21784000 | 16:05:48 |
| 0.3555 | 44.35000000 | 16:05:48 |
| 0.3546 | 40.57000000 | 15:55:37 |
| 0.3549 | 40.57000000 | 15:55:36 |
| 0.3548 | 27.49200000 | 15:55:25 |
| 0.3544 | 45.70000000 | 15:45:24 |
| 0.3539 | 3.33909000 | 15:45:23 |
| 0.3541 | 42.36091000 | 15:45:23 |
| 0.3544 | 25.48053000 | 15:36:39 |
| 0.3546 | 42.30118000 | 15:36:39 |
| 0.3543 | 44.39000000 | 15:35:12 |
| 0.3540 | 2.06494000 | 15:35:11 |
| 0.3541 | 42.32506000 | 15:35:11 |
| 0.3542 | 25.43637000 | 15:33:25 |
| 0.3538 | 50.00000000 | 15:33:25 |
| 0.3538 | 47.16000000 | 15:24:58 |
| 0.3528 | 47.16000000 | 15:24:58 |
| 0.3544 | 41.30000000 | 15:14:45 |
| 0.3533 | 15.92695000 | 15:14:44 |
| 0.3537 | 25.37305000 | 15:14:44 |
| 0.3544 | 5.69600000 | 15:14:44 |
| 0.3565 | 4.60266000 | 15:08:14 |
| 0.3556 | 25.39734000 | 15:08:14 |
| 0.3543 | 2.00000000 | 15:08:14 |
| 0.3543 | 48.00000000 | 15:08:14 |
| 0.3542 | 50.00000000 | 15:08:08 |
| 0.3549 | 134.02409000 | 15:08:07 |
| 0.3541 | 50.00000000 | 15:08:07 |
| 0.3541 | 50.00000000 | 15:08:06 |
| 0.3547 | 32.00000000 | 15:06:01 |
| 0.3546 | 50.00000000 | 15:05:56 |
| 0.3548 | 50.00000000 | 15:05:53 |
| 0.3544 | 28.25293000 | 15:05:52 |
| 0.3550 | 50.00000000 | 15:05:50 |
| 0.3553 | 0.00028000 | 15:05:36 |
| 0.3553 | 49.99972000 | 15:05:36 |
| 0.3553 | 50.00000000 | 15:05:36 |
| 0.3550 | 45.36976000 | 15:05:35 |
| 0.3511 | 17.00000000 | 15:05:35 |
| 0.3525 | 17.00000000 | 15:05:35 |
| 0.3523 | 583.22446000 | 15:05:35 |
| 0.3541 | 42.36091000 | 15:05:35 |
| 0.3543 | 25.38284000 | 15:05:35 |
| 0.3550 | 50.00000000 | 15:05:35 |
| 0.3553 | 50.00000000 | 15:05:06 |
| 0.3559 | 44.48000000 | 15:05:01 |
| 0.3559 | 5.52000000 | 15:05:01 |
| 0.3559 | 44.48000000 | 15:04:31 |
| 0.3560 | 1.92916000 | 15:04:31 |
| 0.3560 | 17.00000000 | 15:04:31 |
| 0.3560 | 8.55084000 | 15:04:31 |
| 0.3562 | 8.44916000 | 14:56:30 |
| 0.3562 | 17.00000000 | 14:56:30 |
| 0.3542 | 8.87595000 | 14:55:43 |
| 0.3542 | 39.43491000 | 14:55:43 |
| 0.3542 | 22.11561000 | 14:55:43 |
| 0.3557 | 42.17037000 | 14:55:43 |
| 0.3558 | 1604.26317000 | 14:55:43 |
| 0.3560 | 25.45917000 | 14:55:43 |
| 0.3563 | 42.32000000 | 14:55:43 |
| 0.3563 | 7.68000000 | 14:55:43 |
| 0.3563 | 42.32000000 | 14:54:21 |
| 0.3567 | 42.32000000 | 14:54:21 |
| 0.3538 | 791.07145000 | 14:50:15 |
| 0.3539 | 115.39983000 | 14:50:15 |
| 0.3552 | 42.22973000 | 14:50:15 |
| 0.3554 | 53.50747000 | 14:50:15 |
| 0.3555 | 1055.14249000 | 14:50:15 |
| 0.3556 | 25.42964000 | 14:50:15 |
| 0.3564 | 50.00000000 | 14:50:15 |
| 0.3566 | 50.00000000 | 14:49:54 |
| 0.3573 | 410.78187000 | 14:44:11 |
| 0.3573 | 50.00000000 | 14:44:11 |
| 0.3573 | 25.39546000 | 14:44:11 |
| 0.3572 | 730.88267000 | 14:44:11 |
| 0.3563 | 23.49659000 | 14:44:06 |
| 0.3565 | 25.48341000 | 14:44:06 |
| 0.3572 | 48.98000000 | 14:44:06 |
| 0.3573 | 85.41266000 | 14:43:53 |
| 0.3572 | 994.98734000 | 14:43:53 |
| 0.3572 | 50.00000000 | 14:43:53 |
| 0.3567 | 32.00000000 | 14:39:19 |
| 0.3550 | 43.63000000 | 14:33:54 |
| 0.3557 | 18.24829000 | 14:33:54 |
| 0.3557 | 25.38171000 | 14:33:54 |
| 24 Hours | |
|
Change
+13.40%
|
Volume
51,864
|
|
High
0.3573
|
Low
0.3133
|
| 7 Days | |
|
Change
+4.35%
|
Volume
280,695
|
|
High
0.3573
|
Low
0.3108
|
| 30 Days | |
|
Change
+23.15%
|
Volume
1,382,781
|
|
High
0.3628
|
Low
0.2740
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored