Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2859 | 40.41000000 | 05:42:22 |
| 0.2846 | 40.41000000 | 05:42:22 |
| 0.2843 | 16.37776000 | 05:32:08 |
| 0.2844 | 29.22224000 | 05:32:08 |
| 0.2850 | 36.19445000 | 05:32:08 |
| 0.2846 | 9.40555000 | 05:32:08 |
| 0.2843 | 12.85000000 | 05:28:22 |
| 0.2843 | 6.70000000 | 05:28:22 |
| 0.2846 | 43.30000000 | 05:21:54 |
| 0.2843 | 43.30000000 | 05:21:54 |
| 0.2846 | 49.37000000 | 05:11:41 |
| 0.2850 | 49.37000000 | 05:11:41 |
| 0.2856 | 14.73219000 | 05:01:40 |
| 0.2853 | 26.42781000 | 05:01:40 |
| 0.2847 | 41.16000000 | 05:01:40 |
| 0.2846 | 48.33000000 | 04:51:26 |
| 0.2848 | 48.33000000 | 04:51:26 |
| 0.2860 | 48.17000000 | 04:41:25 |
| 0.2846 | 48.17000000 | 04:41:24 |
| 0.2854 | 40.18000000 | 04:31:24 |
| 0.2863 | 13.75874000 | 04:31:24 |
| 0.2858 | 26.42126000 | 04:31:24 |
| 0.2856 | 41.15000000 | 04:21:24 |
| 0.2858 | 41.15000000 | 04:21:23 |
| 0.2848 | 41.82000000 | 04:11:22 |
| 0.2842 | 41.82000000 | 04:11:22 |
| 0.2843 | 48.59000000 | 04:01:08 |
| 0.2835 | 48.59000000 | 04:01:08 |
| 0.2837 | 47.73000000 | 03:50:53 |
| 0.2833 | 21.12456000 | 03:50:53 |
| 0.2835 | 26.60544000 | 03:50:53 |
| 0.2837 | 40.81000000 | 03:40:40 |
| 0.2842 | 40.81000000 | 03:40:40 |
| 0.2837 | 26.66940000 | 03:34:48 |
| 0.2838 | 20.48058000 | 03:30:27 |
| 0.2836 | 25.49942000 | 03:30:27 |
| 0.2830 | 45.98000000 | 03:30:27 |
| 0.2830 | 43.39000000 | 03:20:25 |
| 0.2832 | 43.39000000 | 03:20:25 |
| 0.2834 | 26.60878000 | 03:10:42 |
| 0.2831 | 45.74000000 | 03:10:12 |
| 0.2846 | 45.74000000 | 03:10:12 |
| 0.2835 | 55.68713000 | 03:05:16 |
| 0.2828 | 48.34000000 | 03:00:12 |
| 0.2830 | 48.34000000 | 03:00:11 |
| 0.2819 | 20.07697000 | 02:49:58 |
| 0.2824 | 26.72303000 | 02:49:58 |
| 0.2825 | 46.80000000 | 02:49:58 |
| 0.2824 | 30.92378000 | 02:44:53 |
| 0.2823 | 161.48472000 | 02:44:52 |
| 0.2823 | 19.32454000 | 02:39:47 |
| 0.2821 | 26.07546000 | 02:39:47 |
| 0.2820 | 45.40000000 | 02:39:47 |
| 0.2818 | 26.84243000 | 02:38:19 |
| 0.2826 | 141.72869000 | 02:38:19 |
| 0.2818 | 27.43233000 | 02:38:19 |
| 0.2828 | 53.04102000 | 02:38:05 |
| 0.2816 | 28.87614000 | 02:38:02 |
| 0.2815 | 28.87614000 | 02:38:02 |
| 0.2825 | 26.70244000 | 02:38:01 |
| 0.2802 | 49.42000000 | 02:29:34 |
| 0.2810 | 19.80345000 | 02:29:34 |
| 0.2804 | 29.61655000 | 02:29:34 |
| 0.2788 | 41.87000000 | 02:19:20 |
| 0.2793 | 41.87000000 | 02:19:20 |
| 0.2771 | 49.77000000 | 02:09:08 |
| 0.2790 | 19.39405000 | 02:09:08 |
| 0.2786 | 30.37595000 | 02:09:08 |
| 0.2771 | 48.97000000 | 01:59:07 |
| 0.2777 | 25.39520000 | 01:49:05 |
| 0.2775 | 41.56000000 | 01:38:50 |
| 0.2781 | 13.27025000 | 01:38:50 |
| 0.2779 | 28.28975000 | 01:38:50 |
| 0.2777 | 40.57000000 | 01:28:48 |
| 0.2785 | 13.37715000 | 01:28:48 |
| 0.2783 | 27.19285000 | 01:28:48 |
| 0.2779 | 45.62000000 | 01:18:36 |
| 0.2775 | 45.62000000 | 01:18:35 |
| 0.2780 | 46.50000000 | 01:08:21 |
| 0.2771 | 46.50000000 | 01:08:21 |
| 0.2771 | 46.69000000 | 00:58:19 |
| 0.2767 | 46.69000000 | 00:58:19 |
| 0.2767 | 25.39723000 | 00:57:22 |
| 0.2790 | 8.38337000 | 00:54:02 |
| 0.2765 | 31.15482000 | 00:54:02 |
| 0.2759 | 17.23231000 | 00:48:18 |
| 0.2758 | 25.44769000 | 00:48:18 |
| 0.2753 | 42.68000000 | 00:48:18 |
| 0.2749 | 25.42481000 | 00:40:35 |
| 0.2751 | 40.52000000 | 00:38:16 |
| 0.2754 | 8.56634000 | 00:38:16 |
| 0.2754 | 31.95366000 | 00:38:16 |
| 0.2752 | 23.70057000 | 00:28:02 |
| 0.2749 | 25.47943000 | 00:28:02 |
| 0.2745 | 49.18000000 | 00:28:02 |
| 0.2746 | 91.14657000 | 00:23:59 |
| 0.2750 | 33.38070000 | 00:18:00 |
| 0.2741 | 44.58000000 | 00:18:00 |
| 0.2742 | 105.22598000 | 00:14:02 |
| 0.2748 | 40.56979000 | 00:13:05 |
| 24 Hours | |
|
Change
-1.95%
|
Volume
49,516
|
|
High
0.2942
|
Low
0.2722
|
| 7 Days | |
|
Change
-8.28%
|
Volume
192,927
|
|
High
0.3149
|
Low
0.2722
|
| 30 Days | |
|
Change
-4.64%
|
Volume
1,130,165
|
|
High
0.3839
|
Low
0.2722
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored