Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3107 | 72.72209000 | 21:43:14 |
| 0.3112 | 1.63298000 | 21:39:05 |
| 0.3109 | 48.24702000 | 21:39:05 |
| 0.3108 | 49.88000000 | 21:39:05 |
| 0.3114 | 1.17849000 | 21:29:00 |
| 0.3110 | 48.23151000 | 21:29:00 |
| 0.3108 | 24.01515000 | 21:29:00 |
| 0.3109 | 25.39485000 | 21:29:00 |
| 0.3114 | 215.16157000 | 21:22:29 |
| 0.3118 | 24.59305000 | 21:20:38 |
| 0.3118 | 25.40695000 | 21:20:38 |
| 0.3121 | 25.38374000 | 21:20:37 |
| 0.3120 | 188.56308000 | 21:20:37 |
| 0.3117 | 50.00000000 | 21:20:37 |
| 0.3110 | 4.37151000 | 21:20:37 |
| 0.3110 | 43.86000000 | 21:18:50 |
| 0.3109 | 43.86000000 | 21:18:50 |
| 0.3113 | 94.29390000 | 21:18:34 |
| 0.3112 | 48.23151000 | 21:17:26 |
| 0.3120 | 50.00000000 | 21:15:14 |
| 0.3119 | 48.15409000 | 21:15:14 |
| 0.3118 | 26.00000000 | 21:11:27 |
| 0.3121 | 40.01000000 | 21:08:38 |
| 0.3120 | 40.01000000 | 21:08:38 |
| 0.3120 | 48.12320000 | 21:08:22 |
| 0.3122 | 48.12320000 | 21:05:22 |
| 0.3122 | 171.32984000 | 21:03:31 |
| 0.3131 | 47.92332000 | 21:00:39 |
| 0.3131 | 50.00000000 | 21:00:39 |
| 0.3130 | 47.92332000 | 20:59:17 |
| 0.3123 | 44.46000000 | 20:58:26 |
| 0.3122 | 44.46000000 | 20:58:26 |
| 0.3125 | 48.04612000 | 20:57:04 |
| 0.3128 | 226.72999000 | 20:52:27 |
| 0.3128 | 49.46000000 | 20:48:19 |
| 0.3130 | 43.45000000 | 20:38:12 |
| 0.3134 | 43.45000000 | 20:38:12 |
| 0.3139 | 50.00000000 | 20:33:13 |
| 0.3138 | 47.80115000 | 20:33:13 |
| 0.3136 | 47.83163000 | 20:32:16 |
| 0.3138 | 42.37000000 | 20:28:04 |
| 0.3135 | 42.37000000 | 20:28:04 |
| 0.3137 | 348.82656000 | 20:26:53 |
| 0.3136 | 25.42244000 | 20:25:16 |
| 0.3138 | 49.03000000 | 20:17:57 |
| 0.3142 | 1.24408000 | 20:17:57 |
| 0.3139 | 47.78592000 | 20:17:57 |
| 0.3142 | 47.75549000 | 20:15:26 |
| 0.3141 | 47.75549000 | 20:14:19 |
| 0.3141 | 41.46000000 | 20:07:49 |
| 0.3142 | 41.46000000 | 20:07:49 |
| 0.3149 | 43.94000000 | 19:57:37 |
| 0.3148 | 43.94000000 | 19:57:37 |
| 0.3145 | 47.69475000 | 19:51:20 |
| 0.3147 | 41.38000000 | 19:47:30 |
| 0.3144 | 41.38000000 | 19:47:29 |
| 0.3152 | 16.91198000 | 19:37:22 |
| 0.3151 | 25.48802000 | 19:37:22 |
| 0.3149 | 42.40000000 | 19:37:22 |
| 0.3157 | 40.94000000 | 19:27:11 |
| 0.3155 | 40.94000000 | 19:27:11 |
| 0.3157 | 47.51346000 | 19:26:34 |
| 0.3164 | 41.13000000 | 19:17:01 |
| 0.3161 | 41.13000000 | 19:17:01 |
| 0.3163 | 41.30000000 | 19:06:53 |
| 0.3161 | 41.30000000 | 19:06:53 |
| 0.3165 | 43.01000000 | 18:56:44 |
| 0.3167 | 43.01000000 | 18:56:44 |
| 0.3173 | 41.58000000 | 18:46:33 |
| 0.3174 | 41.58000000 | 18:46:33 |
| 0.3165 | 0.83664000 | 18:36:23 |
| 0.3165 | 47.39336000 | 18:36:23 |
| 0.3168 | 0.88152000 | 18:36:23 |
| 0.3168 | 47.34848000 | 18:36:23 |
| 0.3168 | 1.54122000 | 18:26:12 |
| 0.3168 | 47.28878000 | 18:26:12 |
| 0.3170 | 48.83000000 | 18:26:12 |
| 0.3161 | 44.24000000 | 18:16:02 |
| 0.3164 | 18.82055000 | 18:16:02 |
| 0.3163 | 25.41945000 | 18:16:02 |
| 0.3160 | 44.64000000 | 18:05:57 |
| 0.3162 | 44.64000000 | 18:05:57 |
| 0.3165 | 25.40009000 | 18:02:16 |
| 0.3165 | 43.42000000 | 17:55:48 |
| 0.3164 | 43.42000000 | 17:55:48 |
| 0.3165 | 49.36000000 | 17:45:39 |
| 0.3160 | 1.96664000 | 17:45:39 |
| 0.3164 | 47.39336000 | 17:45:39 |
| 0.3156 | 0.27165000 | 17:35:31 |
| 0.3160 | 47.46835000 | 17:35:31 |
| 0.3161 | 47.74000000 | 17:35:31 |
| 0.3157 | 41.91000000 | 17:25:24 |
| 0.3160 | 41.91000000 | 17:25:23 |
| 0.3158 | 45.55000000 | 17:15:15 |
| 0.3157 | 45.55000000 | 17:15:15 |
| 0.3158 | 41.06000000 | 17:05:06 |
| 0.3160 | 41.06000000 | 17:05:06 |
| 0.3165 | 40.52000000 | 16:54:56 |
| 0.3166 | 40.52000000 | 16:54:56 |
| 0.3163 | 41.99000000 | 16:44:49 |
| 24 Hours | |
|
Change
-0.83%
|
Volume
20,538
|
|
High
0.3206
|
Low
0.3107
|
| 7 Days | |
|
Change
-3.06%
|
Volume
274,422
|
|
High
0.3278
|
Low
0.3051
|
| 30 Days | |
|
Change
-11.18%
|
Volume
894,052
|
|
High
0.3700
|
Low
0.3051
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored