Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3046 | 46.16000000 | 19:40:40 |
| 0.3049 | 46.16000000 | 19:40:40 |
| 0.3049 | 15.38080000 | 19:30:30 |
| 0.3049 | 25.46920000 | 19:30:30 |
| 0.3041 | 15.23718000 | 19:30:30 |
| 0.3042 | 25.38174000 | 19:30:30 |
| 0.3045 | 0.23108000 | 19:30:30 |
| 0.3049 | 23.59163000 | 19:20:19 |
| 0.3048 | 25.43837000 | 19:20:19 |
| 0.3045 | 49.03000000 | 19:20:19 |
| 0.3051 | 20.29778000 | 19:10:08 |
| 0.3050 | 25.41222000 | 19:10:08 |
| 0.3046 | 45.71000000 | 19:10:07 |
| 0.3053 | 21.50348000 | 18:59:58 |
| 0.3052 | 25.47652000 | 18:59:58 |
| 0.3047 | 46.98000000 | 18:59:57 |
| 0.3055 | 18.67911000 | 18:49:49 |
| 0.3052 | 25.47089000 | 18:49:49 |
| 0.3048 | 44.15000000 | 18:49:48 |
| 0.3051 | 40.36000000 | 18:39:37 |
| 0.3055 | 14.88091000 | 18:39:37 |
| 0.3054 | 25.47909000 | 18:39:37 |
| 0.3047 | 0.44190000 | 18:29:26 |
| 0.3052 | 49.14810000 | 18:29:26 |
| 0.3056 | 24.12103000 | 18:29:26 |
| 0.3053 | 25.46897000 | 18:29:26 |
| 0.3057 | 17.25393000 | 18:19:18 |
| 0.3053 | 25.47607000 | 18:19:18 |
| 0.3051 | 42.73000000 | 18:19:18 |
| 0.3055 | 17.31249000 | 18:09:07 |
| 0.3053 | 25.46751000 | 18:09:07 |
| 0.3052 | 42.78000000 | 18:09:06 |
| 0.3052 | 25.43356000 | 18:07:38 |
| 0.3057 | 15.22099000 | 17:58:55 |
| 0.3054 | 25.48901000 | 17:58:55 |
| 0.3053 | 40.71000000 | 17:58:55 |
| 0.3057 | 20.39893000 | 17:48:45 |
| 0.3056 | 25.41107000 | 17:48:45 |
| 0.3054 | 45.81000000 | 17:48:45 |
| 0.3056 | 21.69480000 | 17:38:36 |
| 0.3055 | 25.43520000 | 17:38:36 |
| 0.3054 | 47.13000000 | 17:38:35 |
| 0.3056 | 22.58105000 | 17:28:24 |
| 0.3055 | 25.47895000 | 17:28:24 |
| 0.3053 | 48.06000000 | 17:28:24 |
| 0.3055 | 46.03000000 | 17:18:13 |
| 0.3053 | 46.03000000 | 17:18:13 |
| 0.3053 | 45.47000000 | 17:08:03 |
| 0.3054 | 45.47000000 | 17:08:03 |
| 0.3054 | 44.67000000 | 16:57:53 |
| 0.3052 | 44.67000000 | 16:57:53 |
| 0.3053 | 85.31646000 | 16:56:05 |
| 0.3050 | 50.00000000 | 16:49:30 |
| 0.3049 | 25.45742000 | 16:49:30 |
| 0.3046 | 47.37000000 | 16:47:43 |
| 0.3050 | 21.95967000 | 16:47:43 |
| 0.3049 | 25.41033000 | 16:47:43 |
| 0.3049 | 45.86000000 | 16:37:36 |
| 0.3052 | 20.41544000 | 16:37:35 |
| 0.3052 | 25.44456000 | 16:37:35 |
| 0.3051 | 44.36000000 | 16:27:25 |
| 0.3054 | 16.02878000 | 16:27:25 |
| 0.3052 | 28.33122000 | 16:27:25 |
| 0.3048 | 20.00212000 | 16:17:14 |
| 0.3049 | 25.49788000 | 16:17:14 |
| 0.3057 | 20.08705000 | 16:17:14 |
| 0.3056 | 25.41295000 | 16:17:14 |
| 0.3056 | 41.30000000 | 16:07:01 |
| 0.3058 | 41.30000000 | 16:07:00 |
| 0.3060 | 41.07000000 | 15:56:48 |
| 0.3058 | 41.07000000 | 15:56:47 |
| 0.3059 | 50.00000000 | 15:54:15 |
| 0.3059 | 50.00000000 | 15:54:02 |
| 0.3059 | 50.00000000 | 15:53:33 |
| 0.3057 | 50.00000000 | 15:52:57 |
| 0.3052 | 41.54000000 | 15:46:36 |
| 0.3058 | 41.54000000 | 15:46:36 |
| 0.3059 | 44.18000000 | 15:36:26 |
| 0.3062 | 18.75868000 | 15:36:25 |
| 0.3062 | 25.42132000 | 15:36:25 |
| 0.3065 | 20.95559000 | 15:26:14 |
| 0.3062 | 25.45441000 | 15:26:14 |
| 0.3059 | 46.41000000 | 15:26:14 |
| 0.3064 | 796.26136000 | 15:25:46 |
| 0.3060 | 25.48177000 | 15:25:46 |
| 0.3059 | 49.03563000 | 15:25:46 |
| 0.3063 | 50.00000000 | 15:20:51 |
| 0.3046 | 21.00000000 | 15:20:51 |
| 0.3063 | 50.00000000 | 15:20:51 |
| 0.3065 | 50.00000000 | 15:20:50 |
| 0.3065 | 21.00000000 | 15:20:50 |
| 0.3065 | 29.00000000 | 15:20:50 |
| 0.3065 | 21.00000000 | 15:20:49 |
| 0.3067 | 25.39951000 | 15:20:42 |
| 0.3067 | 50.00000000 | 15:20:42 |
| 0.3069 | 48.87586000 | 15:20:42 |
| 0.3070 | 42.54000000 | 15:16:03 |
| 0.3077 | 17.08945000 | 15:16:03 |
| 0.3075 | 25.45055000 | 15:16:03 |
| 0.3078 | 17.28985000 | 15:05:51 |
| 24 Hours | |
|
Change
+0.76%
|
Volume
22,901
|
|
High
0.3078
|
Low
0.2995
|
| 7 Days | |
|
Change
-5.23%
|
Volume
336,330
|
|
High
0.3418
|
Low
0.2906
|
| 30 Days | |
|
Change
-1.07%
|
Volume
1,138,127
|
|
High
0.3418
|
Low
0.2523
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored