Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2953 | 19.37773000 | 01:18:09 |
| 0.2952 | 25.64227000 | 01:18:09 |
| 0.2948 | 45.02000000 | 01:18:09 |
| 0.2953 | 17.66883000 | 01:08:07 |
| 0.2952 | 25.62117000 | 01:08:07 |
| 0.2948 | 43.29000000 | 01:08:07 |
| 0.2947 | 40.76000000 | 00:58:06 |
| 0.2951 | 40.76000000 | 00:58:06 |
| 0.2947 | 40.06000000 | 00:48:04 |
| 0.2952 | 40.06000000 | 00:48:04 |
| 0.2951 | 16.76331000 | 00:37:55 |
| 0.2950 | 25.61669000 | 00:37:55 |
| 0.2946 | 42.38000000 | 00:37:55 |
| 0.2945 | 48.79000000 | 00:27:51 |
| 0.2950 | 48.79000000 | 00:27:51 |
| 0.2948 | 40.39000000 | 00:17:47 |
| 0.2951 | 14.77241000 | 00:17:47 |
| 0.2949 | 25.61759000 | 00:17:47 |
| 0.2945 | 264.64669000 | 00:14:40 |
| 0.2947 | 41.03000000 | 00:07:45 |
| 0.2945 | 41.03000000 | 00:07:45 |
| 0.2948 | 42.47000000 | 23:57:34 |
| 0.2950 | 42.47000000 | 23:57:34 |
| 0.2943 | 43.13000000 | 23:47:26 |
| 0.2946 | 43.13000000 | 23:47:26 |
| 0.2938 | 48.86000000 | 23:37:17 |
| 0.2939 | 48.86000000 | 23:37:17 |
| 0.2946 | 47.31428000 | 23:27:08 |
| 0.2946 | 2.63572000 | 23:27:08 |
| 0.2942 | 49.95000000 | 23:27:08 |
| 0.2937 | 24.21874000 | 23:17:03 |
| 0.2939 | 25.67126000 | 23:17:03 |
| 0.2946 | 47.36428000 | 23:17:03 |
| 0.2943 | 2.52572000 | 23:17:03 |
| 0.2943 | 48.46000000 | 23:06:54 |
| 0.2939 | 22.81529000 | 23:06:54 |
| 0.2941 | 25.64471000 | 23:06:54 |
| 0.2947 | 10.40948000 | 23:00:29 |
| 0.2944 | 8.91109000 | 23:00:29 |
| 0.2939 | 16.35112000 | 22:56:45 |
| 0.2941 | 25.68888000 | 22:56:45 |
| 0.2944 | 42.04000000 | 22:56:45 |
| 0.2945 | 44.86000000 | 22:46:37 |
| 0.2940 | 19.16849000 | 22:46:36 |
| 0.2942 | 25.69151000 | 22:46:36 |
| 0.2948 | 48.71000000 | 22:36:27 |
| 0.2944 | 48.71000000 | 22:36:27 |
| 0.2941 | 14.30949000 | 22:26:18 |
| 0.2943 | 25.70051000 | 22:26:18 |
| 0.2945 | 40.01000000 | 22:26:18 |
| 0.2948 | 47.00000000 | 22:16:08 |
| 0.2943 | 47.00000000 | 22:16:08 |
| 0.2943 | 49.22000000 | 22:06:01 |
| 0.2946 | 49.22000000 | 22:06:01 |
| 0.2944 | 0.04400000 | 21:55:49 |
| 0.2945 | 43.10600000 | 21:55:49 |
| 0.2949 | 43.15000000 | 21:55:49 |
| 0.2945 | 6.89400000 | 21:51:19 |
| 0.2947 | 42.02000000 | 21:45:40 |
| 0.2948 | 42.02000000 | 21:45:40 |
| 0.2951 | 48.47000000 | 21:35:30 |
| 0.2955 | 48.47000000 | 21:35:30 |
| 0.2956 | 45.22000000 | 21:25:22 |
| 0.2953 | 45.22000000 | 21:25:22 |
| 0.2957 | 47.67000000 | 21:15:11 |
| 0.2955 | 47.67000000 | 21:15:10 |
| 0.2958 | 45.85000000 | 21:05:01 |
| 0.2955 | 45.85000000 | 21:05:01 |
| 0.2959 | 46.46000000 | 20:54:51 |
| 0.2957 | 46.46000000 | 20:54:51 |
| 0.2962 | 49.78000000 | 20:44:41 |
| 0.2964 | 24.14885000 | 20:44:41 |
| 0.2963 | 25.63115000 | 20:44:41 |
| 0.2960 | 46.89000000 | 20:34:31 |
| 0.2957 | 46.89000000 | 20:34:31 |
| 0.2957 | 45.63000000 | 20:24:23 |
| 0.2959 | 20.00709000 | 20:24:23 |
| 0.2958 | 25.62291000 | 20:24:23 |
| 0.2953 | 45.05000000 | 20:14:12 |
| 0.2956 | 45.05000000 | 20:14:12 |
| 0.2951 | 42.93000000 | 20:04:02 |
| 0.2948 | 17.31009000 | 20:04:02 |
| 0.2949 | 25.61991000 | 20:04:02 |
| 0.2952 | 42.36000000 | 19:53:54 |
| 0.2955 | 42.36000000 | 19:53:54 |
| 0.2948 | 15.71691000 | 19:43:44 |
| 0.2949 | 25.72309000 | 19:43:44 |
| 0.2957 | 15.81837000 | 19:43:43 |
| 0.2956 | 25.62163000 | 19:43:43 |
| 0.2953 | 42.12000000 | 19:33:32 |
| 0.2957 | 42.12000000 | 19:33:32 |
| 0.2956 | 42.56000000 | 19:23:23 |
| 0.2952 | 42.56000000 | 19:23:23 |
| 0.2954 | 42.35000000 | 19:13:12 |
| 0.2952 | 42.35000000 | 19:13:12 |
| 0.2957 | 45.81000000 | 19:03:03 |
| 0.2961 | 20.18595000 | 19:03:03 |
| 0.2960 | 25.62405000 | 19:03:03 |
| 0.2956 | 47.49000000 | 18:52:52 |
| 0.2958 | 47.49000000 | 18:52:52 |
| 24 Hours | |
|
Change
+0.41%
|
Volume
15,386
|
|
High
0.2973
|
Low
0.2925
|
| 7 Days | |
|
Change
-4.80%
|
Volume
145,467
|
|
High
0.3107
|
Low
0.2822
|
| 30 Days | |
|
Change
-10.41%
|
Volume
687,439
|
|
High
0.3319
|
Low
0.2822
|
The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...
newsbtc.com
June 3, 2026 14:30
On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...
newsbtc.com
May 15, 2026 19:00
Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...
newsbtc.com
May 2, 2026 13:00
The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...
newsbtc.com
Apr 30, 2026 16:00
Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...
newsbtc.com
Apr 14, 2026 22:00
Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...
newsbtc.com
Mar 31, 2026 16:30
Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...
newsbtc.com
Mar 14, 2026 17:00
After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...
newsbtc.com
Mar 8, 2026 09:00
Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...
newsbtc.com
Mar 7, 2026 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored