SOSO/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.2742	6.44000000	22:49:02
0.2740	21.94000000	22:49:02
0.2740	27.35000000	22:49:02
0.2740	34.27000000	22:49:02
0.2740	10.06000000	22:48:58
0.2740	21.94000000	22:48:58
0.2740	48.01000000	22:48:32
0.2740	107.31000000	22:48:32
0.2740	50.00000000	22:48:32
0.2738	48.00000000	22:48:32
0.2740	107.31000000	22:48:28
0.2740	50.00000000	22:48:28
0.2740	86.57000000	22:48:28
0.2740	30.43000000	22:48:28
0.2740	27.35000000	22:48:11
0.2740	46.28000000	22:48:11
0.2740	34.03000000	22:48:02
0.2740	13.97000000	22:48:02
0.2740	36.03000000	22:47:58
0.2739	27.35000000	22:47:58
0.2739	53.62000000	22:47:58
0.2739	53.62000000	22:47:44
0.2739	27.37000000	22:47:44
0.2739	27.37000000	22:47:44
0.2739	30.76000000	22:47:42
0.2738	57.89000000	22:47:41
0.2738	20.21000000	22:47:41
0.2738	91.50000000	22:47:41
0.2739	314.15000000	22:47:41
0.2740	21.92000000	22:47:40
0.2740	50.00000000	22:47:40
0.2740	21.92000000	22:47:40
0.2740	21.92000000	22:47:40
0.2740	21.92000000	22:47:40
0.2740	21.92000000	22:47:40
0.2740	50.00000000	22:47:40
0.2740	73.53000000	22:47:40
0.2738	27.48000000	22:47:40
0.2738	28.43000000	22:47:40
0.2738	48.75000000	22:47:33
0.2738	27.48000000	22:47:33
0.2737	21.92000000	22:47:32
0.2737	39.63000000	22:47:32
0.2737	39.63000000	22:47:32
0.2738	48.60000000	22:47:32
0.2738	48.75000000	22:47:32
0.2738	48.75000000	22:47:32
0.2738	48.75000000	22:47:32
0.2736	5.83000000	22:47:32
0.2736	16.09000000	22:47:32
0.2736	14.01000000	22:47:32
0.2737	7.91000000	22:47:32
0.2737	22.19000000	22:47:32
0.2737	21.92000000	22:47:32
0.2737	21.93000000	22:47:32
0.2739	50.00000000	22:47:32
0.2739	55.83000000	22:47:32
0.2739	109.60000000	22:47:32
0.2736	21.93000000	22:47:32
0.2736	21.92000000	22:47:32
0.2736	27.48000000	22:47:32
0.2737	21.92000000	22:47:32
0.2737	23.59000000	22:47:32
0.2737	40.41000000	22:47:32
0.2738	14.75000000	22:47:02
0.2738	27.34000000	22:47:02
0.2738	21.91000000	22:47:02
0.2738	27.34000000	22:46:58
0.2738	21.91000000	22:46:58
0.2738	21.91000000	22:46:57
0.2739	109.60000000	22:46:51
0.2739	21.90000000	22:46:51
0.2739	50.00000000	22:46:51
0.2738	31.40000000	22:46:51
0.2739	73.50000000	22:46:50
0.2739	109.60000000	22:46:50
0.2739	50.00000000	22:46:50
0.2738	31.40000000	22:46:49
0.2738	73.53000000	22:46:49
0.2738	73.53000000	22:46:49
0.2738	73.53000000	22:46:49
0.2738	31.40000000	22:46:49
0.2738	114.10000000	22:46:46
0.2738	109.64000000	22:46:46
0.2736	31.40000000	22:46:46
0.2736	31.40000000	22:46:45
0.2736	31.40000000	22:46:45
0.2736	31.40000000	22:46:44
0.2736	31.40000000	22:46:44
0.2736	31.40000000	22:46:44
0.2736	31.40000000	22:46:43
0.2736	268.48000000	22:46:43
0.2736	74.48000000	22:46:43
0.2736	55.86000000	22:46:43
0.2737	62.39000000	22:46:43
0.2738	85.19000000	22:46:42
0.2738	109.64000000	22:46:42
0.2744	56.53000000	22:46:42
0.2744	75.38000000	22:46:42
0.2743	111.81000000	22:46:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.90%	Volume 1,055,554
High 0.2955	Low 0.2718
7 Days
Change -12.42%	Volume 4,627,285
High 0.3170	Low 0.2718
30 Days
Change -10.60%	Volume 24,709,470
High 0.3899	Low 0.2718

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30