SOSO/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.3164	7.61000000	05:45:22
0.3164	58.66000000	05:45:22
0.3164	57.73000000	05:45:22
0.3163	45.05000000	05:43:52
0.3163	59.95000000	05:43:52
0.3163	8.01000000	05:43:37
0.3163	42.99000000	05:43:37
0.3165	7.36000000	05:43:22
0.3165	52.97000000	05:43:22
0.3164	50.67000000	05:43:22
0.3163	51.00000000	05:42:22
0.3163	7.86000000	05:41:52
0.3163	30.10000000	05:41:52
0.3163	58.04000000	05:41:52
0.3164	35.00000000	05:41:22
0.3166	14.35000000	05:41:22
0.3165	30.10000000	05:41:22
0.3165	51.55000000	05:41:22
0.3163	6.90000000	05:40:52
0.3163	30.10000000	05:40:52
0.3165	25.73000000	05:40:22
0.3165	11.27000000	05:40:22
0.3163	8.31000000	05:39:52
0.3163	42.56000000	05:39:52
0.3163	26.13000000	05:39:52
0.3165	18.83000000	05:39:22
0.3164	58.17000000	05:39:22
0.3163	3.97000000	05:38:52
0.3163	46.03000000	05:38:52
0.3164	19.90000000	05:38:22
0.3164	30.10000000	05:38:22
0.3162	36.00000000	05:37:52
0.3163	41.02000000	05:37:28
0.3163	18.03000000	05:37:27
0.3163	46.06000000	05:37:27
0.3162	45.79000000	05:37:27
0.3162	10.29000000	05:37:27
0.3162	36.00000000	05:37:22
0.3162	34.63000000	05:36:56
0.3162	43.90000000	05:36:52
0.3161	23.07000000	05:36:52
0.3161	58.73000000	05:36:52
0.3161	6.20000000	05:36:52
0.3163	2.18000000	05:36:22
0.3162	30.10000000	05:36:22
0.3162	55.72000000	05:36:22
0.3161	39.00000000	05:35:52
0.3161	58.83000000	05:35:27
0.3162	39.00000000	05:35:22
0.3162	58.81000000	05:35:16
0.3162	16.01000000	05:35:16
0.3161	22.20000000	05:34:52
0.3161	57.80000000	05:34:52
0.3162	0.35000000	05:34:22
0.3162	53.50000000	05:34:22
0.3162	8.15000000	05:34:22
0.3161	20.80000000	05:33:52
0.3162	39.00000000	05:33:22
0.3161	40.00000000	05:32:52
0.3161	58.18000000	05:32:03
0.3161	53.43000000	05:31:53
0.3160	46.38000000	05:31:53
0.3160	56.52000000	05:31:53
0.3160	30.10000000	05:31:53
0.3161	43.96000000	05:30:52
0.3161	58.94000000	05:30:52
0.3161	30.10000000	05:30:52
0.3161	77.76000000	05:30:46
0.3160	45.12000000	05:29:56
0.3159	16.38000000	05:29:52
0.3159	20.80000000	05:29:52
0.3159	38.00000000	05:29:00
0.3159	58.80000000	05:28:56
0.3159	46.54000000	05:28:52
0.3159	51.47000000	05:28:52
0.3159	27.15000000	05:27:52
0.3159	58.85000000	05:27:52
0.3159	12.31000000	05:27:22
0.3159	17.59000000	05:27:22
0.3159	30.10000000	05:27:22
0.3159	31.65000000	05:26:52
0.3159	22.59000000	05:26:52
0.3160	11.50000000	05:26:22
0.3160	30.10000000	05:26:22
0.3160	13.40000000	05:26:22
0.3159	34.00000000	05:25:52
0.3160	34.00000000	05:25:22
0.3159	23.90000000	05:24:52
0.3159	30.10000000	05:24:52
0.3161	12.24000000	05:24:22
0.3161	41.76000000	05:24:22
0.3160	10.64000000	05:23:52
0.3160	56.36000000	05:23:52
0.3160	52.96000000	05:22:52
0.3160	30.10000000	05:22:52
0.3160	21.94000000	05:22:52
0.3160	32.00000000	05:22:00
0.3161	56.82000000	05:21:56
0.3161	46.61000000	05:21:52
0.3161	30.10000000	05:21:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.25%	Volume 279,178
High 0.3168	Low 0.3100
7 Days
Change -1.22%	Volume 4,776,069
High 0.3288	Low 0.3051
30 Days
Change -9.57%	Volume 17,196,630
High 0.3708	Low 0.3051

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30