SOSO/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.2892	19.00000000	03:57:28
0.2886	42.00000000	03:57:10
0.2892	19.00000000	03:56:40
0.2892	36.00000000	03:55:40
0.2885	19.00000000	03:55:10
0.2885	28.00000000	03:55:10
0.2892	16.00000000	03:54:02
0.2892	7.00000000	03:54:02
0.2892	24.00000000	03:53:40
0.2892	21.00000000	03:53:40
0.2885	47.00000000	03:53:12
0.2885	20.00000000	03:53:12
0.2885	42.00000000	03:53:10
0.2884	45.00000000	03:53:06
0.2884	31.00000000	03:53:06
0.2885	15.00000000	03:52:48
0.2885	100.00000000	03:52:48
0.2892	50.00000000	03:51:40
0.2885	15.00000000	03:51:10
0.2885	51.00000000	03:51:10
0.2892	29.00000000	03:49:40
0.2892	6.00000000	03:49:40
0.2885	45.00000000	03:49:10
0.2892	25.00000000	03:47:40
0.2885	4.00000000	03:47:10
0.2885	37.00000000	03:47:10
0.2891	9.00000000	03:46:40
0.2891	51.00000000	03:46:12
0.2891	4.00000000	03:46:12
0.2884	30.00000000	03:46:10
0.2891	27.00000000	03:45:40
0.2885	30.00000000	03:45:39
0.2886	35.00000000	03:45:39
0.2886	90.00000000	03:45:39
0.2887	254.00000000	03:45:39
0.2888	252.00000000	03:45:38
0.2887	254.00000000	03:45:37
0.2887	254.00000000	03:45:35
0.2886	10.00000000	03:45:10
0.2887	20.00000000	03:45:10
0.2894	31.00000000	03:44:40
0.2887	31.00000000	03:44:10
0.2894	19.00000000	03:43:40
0.2887	30.00000000	03:43:11
0.2894	3.00000000	03:42:40
0.2894	26.00000000	03:42:40
0.2887	19.00000000	03:42:10
0.2887	19.00000000	03:42:10
0.2894	5.00000000	03:41:40
0.2894	15.00000000	03:41:40
0.2887	15.00000000	03:41:10
0.2887	15.00000000	03:41:10
0.2894	9.00000000	03:40:40
0.2894	53.00000000	03:40:12
0.2887	15.00000000	03:40:10
0.2888	15.00000000	03:40:10
0.2894	23.00000000	03:39:40
0.2888	30.00000000	03:39:10
0.2895	19.00000000	03:38:40
0.2888	30.00000000	03:38:10
0.2888	25.00000000	03:37:44
0.2895	24.00000000	03:37:40
0.2889	16.00000000	03:37:10
0.2889	21.00000000	03:37:10
0.2896	11.00000000	03:36:40
0.2889	9.00000000	03:36:32
0.2890	34.00000000	03:36:32
0.2891	100.00000000	03:36:32
0.2891	30.00000000	03:36:32
0.2898	28.00000000	03:36:12
0.2898	30.00000000	03:36:12
0.2891	30.00000000	03:36:10
0.2897	21.00000000	03:35:40
0.2891	30.00000000	03:35:04
0.2897	10.00000000	03:34:42
0.2897	30.00000000	03:34:42
0.2891	38.00000000	03:34:10
0.2892	12.00000000	03:32:54
0.2893	63.00000000	03:32:54
0.2896	20.00000000	03:32:45
0.2899	25.00000000	03:32:42
0.2893	37.00000000	03:32:10
0.2893	1.00000000	03:32:10
0.2894	249.00000000	03:31:38
0.2900	18.00000000	03:30:40
0.2899	20.00000000	03:30:40
0.2899	17.00000000	03:29:45
0.2893	30.00000000	03:29:42
0.2902	6.00000000	03:28:47
0.2899	20.00000000	03:28:47
0.2895	25.00000000	03:28:42
0.2895	5.00000000	03:28:42
0.2895	35.00000000	03:28:10
0.2896	108.00000000	03:27:56
0.2896	152.00000000	03:27:56
0.2902	12.00000000	03:27:42
0.2902	26.00000000	03:27:42
0.2902	25.00000000	03:27:40
0.2895	30.00000000	03:27:10
0.2902	24.00000000	03:26:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.13%	Volume 196,947
High 0.2961	Low 0.2838
7 Days
Change -5.80%	Volume 1,716,819
High 0.3081	Low 0.2822
30 Days
Change -11.69%	Volume 9,283,892
High 0.3298	Low 0.2822

News Websites Reddit

Here’s Why The Bitcoin Price Is Crashing And What To Expect Next

The Bitcoin price has suffered a significant crash, falling from above the psychological $70,000 this week. Crypto pundit Nobler cited why the leading crypto was crashing, while analyst Chiefy...

newsbtc.com

June 3, 2026 14:30

XRP Holders Rise Rapidly To Hit A New All-Time High, Will Price Follow?

On-chain data from Santiment shows the number of XRP Ledger wallets holding at least 10,000 XRP tokens has reached a new all-time high. The milestone comes at a time when XRP is still trading 60%...

newsbtc.com

May 15, 2026 19:00

XRP Primed For 26% Price Move But Direction Unknown – Analyst

Market expert Ali Martinez shared a crucial analysis, indicating that XRP is preparing for a major price breakout, but the swing direction remains unclear. Similar to the broader crypto market, the...

newsbtc.com

May 2, 2026 13:00

Bitcoin And XRP Are Seeing A Surge In Adoption, Here Are The Numbers

The latest holder data from Santiment shows that crypto adoption is still increasing, even as prices are without a clear bullish trend across the market. Bitcoin is approaching a major wallet...

newsbtc.com

Apr 30, 2026 16:00

Here’s How Much Of The XRP Supply That ETFs Now Control

Institutional demand for XRP is slowly creeping back in recent days. Inflows into Spot XRP ETFs in the US are picking up pace, even with price action still subdued under $1.4. Notably, the latest...

newsbtc.com

Apr 14, 2026 22:00

20 Bitcoin Indicators Flash Bullish At The Same Time, And This Could Send Price To $150,000

Crypto analyst Sweep has revealed that 20 Bitcoin indicators have flashed bullish at the same time, providing a bullish outlook for the leading crypto. Based on this development, the analyst has...

newsbtc.com

Mar 31, 2026 16:30

Bitcoin’s Base Case: What To Expect Before The Run-Up Above $100,000

Crypto pundit Crypto Bully has shared his base case for Bitcoin and what to expect before the flagship crypto rallies above $100,000. This comes as BTC continues to struggle to hold above the...

newsbtc.com

Mar 14, 2026 17:00

Bitcoin Market Faces Structural Reset As ETF Outflows Begin To Stabilize

After reaching an all-time high of $126,100 in October 2025, Bitcoin entered a deep correction phase, pushing prices to around $60,000 in early February. According to crypto market analysis firm...

newsbtc.com

Mar 8, 2026 09:00

XRP Bull Flag Breakout After 8-Month Consolidation To Send Price To $11

Crypto analyst Luke has drawn attention to an XRP bull flag breakout, which could send the price to $11, which would mark a new all-time high (ATH) for the altcoin. This comes as the altcoin faces...

newsbtc.com

Mar 7, 2026 14:30