SXT/EUR Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.07230	115.06711000	20:02:42
0.07165	2788.26946000	19:52:31
0.07251	116.51839000	18:43:51
0.07312	283.48777000	18:15:26
0.07312	4669.69668000	18:14:17
0.07110	800.71035000	16:38:09
0.07178	114.56665000	16:38:09
0.07154	117.86675000	16:15:05
0.07168	117.10230000	16:00:40
0.07241	113.72027000	15:53:39
0.07241	114.53965000	15:53:37
0.07240	112.59126000	15:53:35
0.07243	116.83336000	15:53:32
0.07240	113.04203000	15:53:27
0.07240	114.53351000	15:53:25
0.07240	114.41202000	15:53:22
0.07262	117.08775000	15:49:14
0.07454	113.36364000	15:11:58
0.07482	111.85990000	15:11:58
0.07482	110.51947000	15:11:55
0.07524	112.04674000	14:52:31
0.07575	112.12937000	14:46:35
0.07399	113.64380000	13:59:29
0.07487	113.02220000	13:18:05
0.07522	110.16025000	13:07:26
0.07496	111.18700000	13:00:47
0.07478	110.15447000	12:44:31
0.07536	132.31050000	12:36:26
0.07498	0.02562000	12:36:26
0.07498	112.90210000	12:36:26
0.07508	112.86223000	11:10:57
0.07498	112.08163000	11:10:32
0.07471	108.71096000	11:10:11
0.07424	113.93156000	11:09:58
0.07489	112.63374000	09:49:37
0.07563	112.03982000	09:20:58
0.07564	111.56436000	09:20:54
0.07562	108.33061000	09:20:52
0.07564	112.48148000	09:20:47
0.07564	112.80870000	09:20:44
0.07564	108.80259000	09:20:42
0.07557	289.67740000	09:12:09
0.07515	109.12660000	09:12:09
0.07492	109.92847000	09:10:00
0.07408	111.93788000	08:30:57
0.07345	115.53359000	07:17:42
0.07384	113.51651000	06:49:41
0.07433	114.67551000	06:48:20
0.07518	113.38392000	06:45:03
0.07570	111.62092000	06:37:55
0.07580	110.55548000	05:46:17
0.07516	112.61292000	05:40:36
0.07619	109.01129000	05:39:57
0.07820	104.76430000	05:24:03
0.07618	109.17861000	05:10:18
0.07566	111.03404000	05:07:38
0.07534	111.62583000	05:07:27
0.07486	111.54392000	04:48:01
0.07461	111.59998000	04:22:06
0.07410	110.31636000	02:30:13
0.07286	114.61859000	01:09:41
0.07310	117.63255000	23:37:27
0.07237	117.00342000	23:37:27
0.07302	117.69538000	23:37:23
0.07233	115.10338000	23:37:23
0.07233	117.20369000	23:37:19
0.07230	117.11814000	23:37:02
0.07228	116.53028000	23:37:00
0.07232	112.80821000	23:36:57
0.07232	115.02283000	23:36:52
0.07232	112.05685000	23:36:47
0.07302	117.58522000	23:36:44
0.07229	112.43824000	23:36:44
0.07256	116.31970000	23:36:42
0.07256	116.18084000	23:36:37
0.07256	114.20893000	23:36:32
0.07247	114.12486000	23:36:27
0.07261	114.12521000	23:35:52
0.07261	112.33315000	23:35:47
0.07261	114.36009000	23:35:42
0.07261	114.82910000	23:35:37
0.07261	114.31139000	23:35:32
0.07260	111.61575000	23:35:26
0.07260	112.85572000	23:35:21
0.07260	117.06156000	23:35:16
0.07260	114.06504000	23:35:11
0.07260	114.95139000	23:35:08
0.07254	113.60167000	23:35:05
0.07253	113.76374000	23:35:01
0.07263	116.57076000	23:34:12
0.07260	113.55700000	23:34:09
0.07256	115.69797000	23:34:06
0.07241	116.98261000	23:33:35
0.07240	115.53321000	23:33:25
0.07237	112.44797000	23:33:14
0.07247	116.70655000	23:33:09
0.07249	115.00229000	23:32:58
0.07241	115.01718000	23:32:55
0.07241	11.68767000	23:32:51
0.07241	105.27354000	23:32:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.54%	Volume 38,842
High 0.07820	Low 0.07110
7 Days
Change +14.47%	Volume 132,975
High 0.08959	Low 0.05534
30 Days
Change -19.07%	Volume 786,414
High 0.09060	Low 0.04800