SXT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ark WAX Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00626	768.07600000	21:54:18
0.00619	1553.52300000	21:39:18
0.00617	42163.10006000	21:29:14
0.00611	1230.40947000	19:00:34
0.00613	18596.87602000	18:49:36
0.00613	8857.57423000	18:49:02
0.00613	8711.96248000	18:48:31
0.00613	685.49266000	18:47:59
0.00613	8428.85322000	18:47:59
0.00613	45526.00489000	18:47:25
0.00610	161.11500000	17:34:41
0.00610	9886.54512000	16:37:28
0.00603	106756.78755000	11:22:32
0.00602	3818.24397000	10:53:47
0.00604	3818.24397000	10:38:23
0.00604	84071.07220000	10:38:23
0.00598	3854.99138000	05:00:28
0.00595	135884.23167000	04:29:47
0.00595	2411.00642000	04:29:21
0.00595	62952.40426000	04:29:20
0.00596	41478.73582000	04:29:20
0.00596	147789.47368000	04:29:20
0.00603	3854.99138000	03:50:02
0.00604	3847.05539000	03:30:49
0.00605	11643.66150000	03:30:44
0.00605	16528.92561000	03:28:46
0.00605	66920.46292000	03:28:46
0.00608	3847.05539000	03:21:52
0.00611	6052.65082000	03:17:50
0.00611	147789.47368000	03:17:50
0.00614	22561.01283000	03:11:46
0.00613	15073.62240000	03:11:46
0.00612	64884.68239000	03:11:46
0.00612	1330.12345000	03:08:45
0.00612	292228.60749000	03:08:45
0.00612	56003.70374000	03:08:45
0.00611	45500.72514000	03:08:45
0.00610	147789.47368000	03:08:45
0.00605	6977.06570000	02:17:33
0.00599	42163.10006000	13:28:47
0.00603	31755.36481000	13:26:25
0.00595	13677.58118000	13:05:54
0.00595	18936.00000000	13:05:54
0.00594	7362.31962000	12:21:31
0.00600	71084.71850000	05:53:23
0.00587	164.20000000	23:28:50
0.00587	3983.07793000	20:27:01
0.00588	3983.07793000	20:01:47
0.00588	3981.46792000	19:49:09
0.00591	5007.95797000	18:29:01
0.00606	3981.46792000	15:25:43
0.00601	147789.47368000	15:21:10
0.00598	14089.07838000	14:54:56
0.00598	42163.10006000	14:54:56
0.00603	43498.23916000	13:12:23
0.00604	56611.13917000	13:09:29
0.00597	51945.92529000	12:49:54
0.00601	332.77900000	11:15:04
0.00598	16650.26108000	10:39:05
0.00599	68430.97996000	10:38:06
0.00600	16665.65425000	10:38:06
0.00598	1330.54442000	10:20:04
0.00610	16357.92730000	08:47:14
0.00610	42163.10006000	08:45:33
0.00611	5624.07479000	08:22:39
0.00609	33603.07155000	07:29:55
0.00598	2533.78378000	06:01:47
0.00592	79054.49962000	05:42:51
0.00592	5025.53990000	05:42:50
0.00592	2533.78377000	05:42:50
0.00593	10051.68910000	05:42:15
0.00593	16862.23585000	05:42:15
0.00594	147789.47368000	05:42:15
0.00594	46076.48439000	05:41:27
0.00594	144261.81898000	05:41:01
0.00594	147789.47368000	05:41:01
0.00599	7273.96900000	02:12:03
0.00595	45546.27848000	02:04:00
0.00595	111622.77772000	01:49:56
0.00596	147789.47368000	01:31:37
0.00597	4665.66708000	01:31:23
0.00598	8001.91800000	01:22:10
0.00594	17371.54910000	01:14:21
0.00596	31991.61074000	01:12:48
0.00595	15105.88235000	01:12:38
0.00595	15756.30252000	01:11:55
0.00597	16750.41876000	00:53:21
0.00597	339421.88339000	00:53:21
0.00597	58641.78296000	00:53:21
0.00595	9506.21647000	00:51:09
0.00595	30351.17821000	00:50:08
0.00594	35810.83368000	00:39:39
0.00594	202.67800000	20:00:40
0.00586	47779.78055000	17:28:46
0.00586	4430.74577000	17:28:46
0.00587	147789.47368000	17:28:46
0.00587	4273.64426000	17:28:07
0.00587	47936.88206000	17:28:07
0.00588	147789.47368000	17:28:07
0.00589	13229.75020000	17:14:44

24 Hours
Change +3.47%	Volume 1,652,238
High 0.00626	Low 0.00595
7 Days
Change +1.95%	Volume 11,200,110
High 0.00700	Low 0.00553
30 Days
Change -6.15%	Volume 48,470,179
High 0.01020	Low 0.00553