SXT/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.07017	717.00000000	14:30:59
0.07789	641.00000000	19:36:02
0.07801	641.00000000	19:34:57
0.07801	641.00000000	19:34:34
0.07801	641.00000000	19:34:33
0.07799	641.00000000	19:34:15
0.07809	641.00000000	19:33:08
0.08784	4070.00000000	10:16:28
0.08904	552.00000000	10:16:28
0.08907	544.00000000	10:16:28
0.09540	394.00000000	12:04:43
0.09540	492.00000000	12:04:23
0.09540	2027.00000000	12:04:03
0.09540	492.00000000	12:04:02
0.09545	492.00000000	12:04:02
0.09736	59.00000000	09:15:59
0.09736	500.00000000	09:15:59
0.09941	526.00000000	15:05:08
0.09815	522.00000000	13:47:59
0.09806	522.00000000	13:45:37
0.09833	519.00000000	12:04:59
0.09678	1337.00000000	23:14:13
0.09678	3338.00000000	23:14:12
0.09678	491.00000000	23:13:56
0.09103	59.00000000	20:38:47
0.10244	59.00000000	16:46:50
0.10319	485.00000000	07:59:59
0.10319	485.00000000	07:59:46
0.10319	485.00000000	07:59:00
0.10319	490.00000000	07:58:28
0.10319	485.00000000	07:57:54
0.10309	490.00000000	07:56:43
0.10299	490.00000000	07:56:10
0.10309	490.00000000	07:54:09
0.10300	490.00000000	04:10:57
0.10300	490.00000000	04:09:42
0.10300	490.00000000	04:07:30
0.10300	467.00000000	04:04:37
0.10300	490.00000000	04:04:30
0.10300	490.00000000	04:04:25
0.10300	490.00000000	04:04:17
0.10300	490.00000000	04:04:09
0.09711	17.00000000	21:19:17
0.09711	501.00000000	21:19:08
0.10262	512.00000000	01:23:21
0.10006	515.00000000	22:05:29
0.10005	493.00000000	22:05:29
0.09788	502.00000000	16:31:29
0.09987	46.00000000	15:20:27
0.10151	92.00000000	06:48:29
0.10154	470.00000000	06:48:29
0.10097	482.00000000	06:04:46
0.10097	46.00000000	06:04:46
0.10199	482.00000000	03:44:57
0.10152	494.00000000	03:10:26
0.10387	46.00000000	21:33:20
0.10232	462.00000000	13:03:20
0.09944	46.00000000	11:57:29
0.09981	462.00000000	11:27:18
0.10119	462.00000000	07:53:47
0.10512	2.00000000	12:31:14
0.10479	434.00000000	08:07:16
0.10572	434.00000000	07:41:03
0.10571	377.00000000	07:41:03
0.10642	432.00000000	05:16:27
0.11612	55.00000000	20:21:42
0.12061	55.00000000	12:28:34
0.12204	416.00000000	22:24:14
0.12255	416.00000000	19:18:33
0.12287	416.00000000	18:15:13
0.12225	416.00000000	17:37:44
0.12228	388.00000000	17:37:44
0.11900	412.00000000	05:50:00
0.12278	394.00000000	07:11:22
0.12033	418.00000000	05:42:57
0.12185	419.00000000	04:21:04
0.12211	433.00000000	02:58:56
0.12210	419.00000000	02:58:56
0.12208	429.00000000	00:39:04
0.12231	404.00000000	23:28:15
0.12176	399.00000000	20:53:40
0.11811	399.00000000	16:04:42
0.11823	418.00000000	15:11:55
0.11701	416.00000000	12:07:03
0.11598	418.00000000	11:37:48
0.11860	418.00000000	10:09:45
0.12027	418.00000000	09:15:43
0.12286	241.00000000	05:05:09
0.12173	397.00000000	02:54:11
0.12171	395.00000000	02:54:11
0.12314	395.00000000	01:35:38
0.12091	395.00000000	01:13:23
0.11959	418.00000000	21:49:40
0.11958	412.00000000	21:49:40
0.11932	11.00000000	19:40:22
0.12054	10.00000000	16:45:23
0.12053	1.00000000	16:44:49
0.12142	418.00000000	16:30:03
0.12107	2600.00000000	16:16:27
0.11680	222.00000000	07:32:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 717
High 0.07017	Low 0.07017
7 Days
Change -27.93%	Volume 14,185
High 0.09736	Low 0.07017
30 Days
Change -46.02%	Volume 60,809
High 0.12999	Low 0.07017