SXT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00871	57891.00000000	03:42:22
0.00870	57966.00000000	03:41:45
0.00869	58140.00000000	02:56:03
0.00852	23962.00000000	02:54:57
0.00862	52203.00000000	02:50:04
0.00877	40404.00000000	02:39:54
0.00877	49596.00000000	02:39:54
0.00876	15881.00000000	02:24:38
0.00865	60519.00000000	02:17:33
0.00865	95478.00000000	02:17:33
0.00866	57118.00000000	02:17:33
0.00886	13334.00000000	02:07:24
0.00886	49009.00000000	01:59:59
0.00885	1048.00000000	01:59:38
0.00879	7269.00000000	01:49:17
0.00879	7269.00000000	01:49:07
0.00879	7269.00000000	01:48:57
0.00879	3303.00000000	01:48:56
0.00879	1103.00000000	01:48:47
0.00879	7269.00000000	01:48:47
0.00879	1103.00000000	01:48:37
0.00879	7269.00000000	01:48:37
0.00879	1103.00000000	01:48:27
0.00879	7269.00000000	01:48:27
0.00879	1103.00000000	01:48:17
0.00879	7269.00000000	01:48:17
0.00881	1103.00000000	01:48:07
0.00881	7269.00000000	01:48:07
0.00874	1103.00000000	01:47:57
0.00874	7269.00000000	01:47:57
0.00882	1103.00000000	01:47:47
0.00882	7269.00000000	01:47:47
0.00902	51.00000000	01:47:47
0.00882	18701.00000000	01:47:47
0.00912	2450.00000000	00:57:53
0.00943	53509.00000000	00:41:35
0.00923	54649.00000000	00:03:49
0.00921	54767.00000000	23:55:13
0.00915	25699.00000000	23:42:56
0.00937	6.00000000	21:58:15
0.00938	47841.00000000	21:40:25
0.00938	53605.00000000	21:40:25
0.00937	4730.00000000	21:39:32
0.00940	31887.00000000	21:38:38
0.00930	18976.00000000	21:32:08
0.00927	17566.00000000	21:26:04
0.00950	18976.00000000	21:22:18
0.00955	52866.00000000	21:15:44
0.00957	17566.00000000	21:13:43
0.00946	53356.00000000	20:58:37
0.00945	53393.00000000	20:58:21
0.00945	53391.00000000	20:50:56
0.00942	53551.00000000	20:48:14
0.00940	31887.00000000	20:18:03
0.00939	1048.00000000	20:18:01
0.00933	19661.00000000	20:16:12
0.00932	34247.00000000	20:13:56
0.00942	18701.00000000	20:12:14
0.00948	53096.00000000	20:10:56
0.00946	40000.00000000	20:10:56
0.00953	52982.00000000	20:00:29
0.00948	45509.00000000	19:44:18
0.00950	53027.00000000	19:43:03
0.00950	53027.00000000	19:43:03
0.00950	53027.00000000	19:43:02
0.00950	53027.00000000	19:43:02
0.00950	53028.00000000	19:43:02
0.00956	52739.00000000	19:32:20
0.00956	52739.00000000	19:32:20
0.00956	52751.00000000	19:32:19
0.00956	52751.00000000	19:32:19
0.00956	52822.00000000	19:32:19
0.00953	52876.00000000	19:31:57
0.00953	52876.00000000	19:31:57
0.00953	52876.00000000	19:31:57
0.00953	52883.00000000	19:31:56
0.00954	52883.00000000	19:31:56
0.00954	52905.00000000	19:31:56
0.00951	51546.00000000	19:27:33
0.00948	53076.00000000	19:20:03
0.00948	53075.00000000	19:20:03
0.00948	53004.00000000	19:20:02
0.00945	15881.00000000	19:10:56
0.00961	5057.00000000	19:00:11
0.00969	52189.00000000	18:42:56
0.00952	1998.00000000	18:32:57
0.00970	5000.00000000	18:27:15
0.00975	4730.00000000	18:17:53
0.00989	5057.00000000	18:08:22
0.00992	1164.00000000	18:06:40
0.00992	2017.00000000	18:01:23
0.00988	5659.00000000	17:58:05
0.00988	39850.00000000	17:58:05
0.00988	10021.00000000	17:57:20
0.00988	37413.00000000	17:56:17
0.00988	49813.00000000	17:56:17
0.01010	1.00000000	17:55:18
0.00987	4199.00000000	17:51:35
0.01010	1.00000000	17:45:50
0.01000	5000.00000000	17:45:48

24 Hours
Change +8.37%	Volume 8,224,751
High 0.01060	Low 0.00803
7 Days
Change +31.15%	Volume 25,571,197
High 0.01060	Low 0.00651
30 Days
Change +4.40%	Volume 31,079,368
High 0.01060	Low 0.00605