Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00871 | 57891.00000000 | 03:42:22 |
| 0.00870 | 57966.00000000 | 03:41:45 |
| 0.00869 | 58140.00000000 | 02:56:03 |
| 0.00852 | 23962.00000000 | 02:54:57 |
| 0.00862 | 52203.00000000 | 02:50:04 |
| 0.00877 | 40404.00000000 | 02:39:54 |
| 0.00877 | 49596.00000000 | 02:39:54 |
| 0.00876 | 15881.00000000 | 02:24:38 |
| 0.00865 | 60519.00000000 | 02:17:33 |
| 0.00865 | 95478.00000000 | 02:17:33 |
| 0.00866 | 57118.00000000 | 02:17:33 |
| 0.00886 | 13334.00000000 | 02:07:24 |
| 0.00886 | 49009.00000000 | 01:59:59 |
| 0.00885 | 1048.00000000 | 01:59:38 |
| 0.00879 | 7269.00000000 | 01:49:17 |
| 0.00879 | 7269.00000000 | 01:49:07 |
| 0.00879 | 7269.00000000 | 01:48:57 |
| 0.00879 | 3303.00000000 | 01:48:56 |
| 0.00879 | 1103.00000000 | 01:48:47 |
| 0.00879 | 7269.00000000 | 01:48:47 |
| 0.00879 | 1103.00000000 | 01:48:37 |
| 0.00879 | 7269.00000000 | 01:48:37 |
| 0.00879 | 1103.00000000 | 01:48:27 |
| 0.00879 | 7269.00000000 | 01:48:27 |
| 0.00879 | 1103.00000000 | 01:48:17 |
| 0.00879 | 7269.00000000 | 01:48:17 |
| 0.00881 | 1103.00000000 | 01:48:07 |
| 0.00881 | 7269.00000000 | 01:48:07 |
| 0.00874 | 1103.00000000 | 01:47:57 |
| 0.00874 | 7269.00000000 | 01:47:57 |
| 0.00882 | 1103.00000000 | 01:47:47 |
| 0.00882 | 7269.00000000 | 01:47:47 |
| 0.00902 | 51.00000000 | 01:47:47 |
| 0.00882 | 18701.00000000 | 01:47:47 |
| 0.00912 | 2450.00000000 | 00:57:53 |
| 0.00943 | 53509.00000000 | 00:41:35 |
| 0.00923 | 54649.00000000 | 00:03:49 |
| 0.00921 | 54767.00000000 | 23:55:13 |
| 0.00915 | 25699.00000000 | 23:42:56 |
| 0.00937 | 6.00000000 | 21:58:15 |
| 0.00938 | 47841.00000000 | 21:40:25 |
| 0.00938 | 53605.00000000 | 21:40:25 |
| 0.00937 | 4730.00000000 | 21:39:32 |
| 0.00940 | 31887.00000000 | 21:38:38 |
| 0.00930 | 18976.00000000 | 21:32:08 |
| 0.00927 | 17566.00000000 | 21:26:04 |
| 0.00950 | 18976.00000000 | 21:22:18 |
| 0.00955 | 52866.00000000 | 21:15:44 |
| 0.00957 | 17566.00000000 | 21:13:43 |
| 0.00946 | 53356.00000000 | 20:58:37 |
| 0.00945 | 53393.00000000 | 20:58:21 |
| 0.00945 | 53391.00000000 | 20:50:56 |
| 0.00942 | 53551.00000000 | 20:48:14 |
| 0.00940 | 31887.00000000 | 20:18:03 |
| 0.00939 | 1048.00000000 | 20:18:01 |
| 0.00933 | 19661.00000000 | 20:16:12 |
| 0.00932 | 34247.00000000 | 20:13:56 |
| 0.00942 | 18701.00000000 | 20:12:14 |
| 0.00948 | 53096.00000000 | 20:10:56 |
| 0.00946 | 40000.00000000 | 20:10:56 |
| 0.00953 | 52982.00000000 | 20:00:29 |
| 0.00948 | 45509.00000000 | 19:44:18 |
| 0.00950 | 53027.00000000 | 19:43:03 |
| 0.00950 | 53027.00000000 | 19:43:03 |
| 0.00950 | 53027.00000000 | 19:43:02 |
| 0.00950 | 53027.00000000 | 19:43:02 |
| 0.00950 | 53028.00000000 | 19:43:02 |
| 0.00956 | 52739.00000000 | 19:32:20 |
| 0.00956 | 52739.00000000 | 19:32:20 |
| 0.00956 | 52751.00000000 | 19:32:19 |
| 0.00956 | 52751.00000000 | 19:32:19 |
| 0.00956 | 52822.00000000 | 19:32:19 |
| 0.00953 | 52876.00000000 | 19:31:57 |
| 0.00953 | 52876.00000000 | 19:31:57 |
| 0.00953 | 52876.00000000 | 19:31:57 |
| 0.00953 | 52883.00000000 | 19:31:56 |
| 0.00954 | 52883.00000000 | 19:31:56 |
| 0.00954 | 52905.00000000 | 19:31:56 |
| 0.00951 | 51546.00000000 | 19:27:33 |
| 0.00948 | 53076.00000000 | 19:20:03 |
| 0.00948 | 53075.00000000 | 19:20:03 |
| 0.00948 | 53004.00000000 | 19:20:02 |
| 0.00945 | 15881.00000000 | 19:10:56 |
| 0.00961 | 5057.00000000 | 19:00:11 |
| 0.00969 | 52189.00000000 | 18:42:56 |
| 0.00952 | 1998.00000000 | 18:32:57 |
| 0.00970 | 5000.00000000 | 18:27:15 |
| 0.00975 | 4730.00000000 | 18:17:53 |
| 0.00989 | 5057.00000000 | 18:08:22 |
| 0.00992 | 1164.00000000 | 18:06:40 |
| 0.00992 | 2017.00000000 | 18:01:23 |
| 0.00988 | 5659.00000000 | 17:58:05 |
| 0.00988 | 39850.00000000 | 17:58:05 |
| 0.00988 | 10021.00000000 | 17:57:20 |
| 0.00988 | 37413.00000000 | 17:56:17 |
| 0.00988 | 49813.00000000 | 17:56:17 |
| 0.01010 | 1.00000000 | 17:55:18 |
| 0.00987 | 4199.00000000 | 17:51:35 |
| 0.01010 | 1.00000000 | 17:45:50 |
| 0.01000 | 5000.00000000 | 17:45:48 |
| 24 Hours | |
|
Change
+8.37%
|
Volume
8,224,751
|
|
High
0.01060
|
Low
0.00803
|
| 7 Days | |
|
Change
+31.15%
|
Volume
25,571,197
|
|
High
0.01060
|
Low
0.00651
|
| 30 Days | |
|
Change
+4.40%
|
Volume
31,079,368
|
|
High
0.01060
|
Low
0.00605
|
Grayscale has unveiled a new single-asset investment vehicle centered on the Space and Time (SXT) token, according to a June 24 announcement. The fund, officially named the Space and Time Trust,...
cryptoslate.com
June 24, 2025 20:15
Grayscale just announced its latest product - the Space and Time (SXT) trust.
cryptopotato.com
June 24, 2025 13:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
