SXT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00944	600.00000000	10:04:26
0.00946	8966.61520000	10:02:20
0.00946	600.00000000	10:02:20
0.00948	12700.08339000	10:01:58
0.00939	6576.18404000	09:48:26
0.00942	12267.14549000	09:47:28
0.00942	600.00000000	09:47:28
0.00939	600.00000000	09:37:46
0.00939	56493.14713000	09:37:46
0.00937	39561.16818000	09:27:32
0.00937	11743.11538000	09:27:32
0.00938	1064.74413000	09:27:32
0.00944	4539.14451000	09:25:13
0.00944	600.00000000	09:25:13
0.00944	24079.15286000	09:25:13
0.00945	600.00000000	09:19:16
0.00946	1055.72410000	09:17:43
0.00946	1055.72410000	09:17:39
0.00946	600.00000000	09:17:39
0.00946	14356.02318000	09:15:14
0.00946	600.00000000	09:15:14
0.00947	600.00000000	09:12:52
0.00954	600.00000000	09:06:44
0.00952	6347.86370000	09:06:05
0.00955	1045.59904000	09:03:04
0.00955	2651.13233000	09:01:45
0.00955	2651.13233000	09:01:45
0.00964	1305.79593000	09:00:46
0.00964	600.00000000	09:00:46
0.00964	600.00000000	08:55:32
0.00956	58887.44769000	08:27:28
0.00955	600.00000000	08:27:28
0.00955	74232.02312000	08:25:17
0.00955	600.00000000	08:25:17
0.00951	600.00000000	08:22:42
0.00955	600.00000000	08:20:31
0.00955	53595.58699000	08:20:31
0.00949	19165.92331000	08:18:32
0.00949	600.00000000	08:18:32
0.00949	600.00000000	08:18:13
0.00949	52656.53953000	08:18:13
0.00949	13352.02111000	08:18:13
0.00949	47479.94997000	08:18:13
0.00947	19165.92331000	08:17:49
0.00947	600.00000000	08:17:49
0.00949	1052.64488000	08:16:16
0.00949	47479.96477000	08:16:16
0.00949	600.00000000	08:16:16
0.00950	600.00000000	08:16:13
0.00952	600.00000000	08:15:06
0.00952	47330.89558000	08:15:06
0.00969	600.00000000	07:31:32
0.00981	9446.55700000	07:00:52
0.00980	600.00000000	07:00:52
0.00977	600.00000000	06:31:45
0.00987	33432.40083000	06:20:43
0.00986	600.00000000	06:20:43
0.00972	54154.31056000	05:57:31
0.00972	32222.52313000	05:57:31
0.00966	17700.00000000	05:52:03
0.00966	60869.89758000	05:51:49
0.00969	600.00000000	05:35:33
0.00962	100.43500000	05:23:12
0.00966	56283.32756000	05:13:40
0.00966	74232.02312000	05:13:40
0.00966	600.00000000	05:13:40
0.00966	27938.73426000	05:13:38
0.00966	600.00000000	05:13:38
0.00965	74232.02312000	05:13:36
0.00965	53147.12792000	05:13:36
0.00965	600.00000000	05:13:36
0.00963	600.00000000	05:07:56
0.00963	33383.07060000	05:07:56
0.00967	600.00000000	05:05:08
0.00975	85.46777000	05:00:46
0.00975	1327.23780000	05:00:46
0.00975	600.00000000	05:00:46
0.00981	119.33403000	04:39:18
0.00984	600.00000000	04:33:56
0.00984	54344.14750000	04:33:56
0.00987	25170.85070000	04:33:25
0.00987	1218.10598000	04:33:25
0.00987	600.00000000	04:33:25
0.00987	28134.26846000	04:33:02
0.00987	1285.89154000	04:33:02
0.00987	600.00000000	04:33:02
0.00987	28120.93475000	04:32:58
0.00987	1299.22525000	04:32:58
0.00987	600.00000000	04:32:58
0.00987	30020.16000000	04:32:55
0.00987	28161.68936000	04:32:52
0.00987	1258.47064000	04:32:52
0.00987	600.00000000	04:32:52
0.00987	45030.24000000	04:32:49
0.00987	26546.00503000	04:32:46
0.00987	1258.65222000	04:32:46
0.00987	74232.02312000	03:51:48
0.00993	600.00000000	03:43:13
0.00987	600.00000000	03:35:43
0.00989	284.73857000	03:29:27

24 Hours
Change -12.10%	Volume 4,858,072
High 0.01082	Low 0.00933
7 Days
Change -20.81%	Volume 33,799,701
High 0.01496	Low 0.00933
30 Days
Change -34.35%	Volume 137,961,109
High 0.01606	Low 0.00933