SXT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.00992	466.75248000	15:10:41
0.00988	600.00000000	14:37:08
0.00988	4541.12903000	14:33:26
0.00992	600.00000000	14:33:26
0.00994	600.00000000	14:26:13
0.00997	44510.91560000	14:19:25
0.00997	600.00000000	14:19:25
0.00998	63.50434000	14:10:08
0.00999	600.00000000	14:10:08
0.00997	9656.76111000	14:02:11
0.00992	600.00000000	14:01:13
0.00994	600.00000000	14:01:11
0.00992	600.00000000	13:51:45
0.00996	600.00000000	13:51:44
0.01000	600.00000000	13:50:26
0.01002	600.00000000	13:49:31
0.00990	44824.11511000	13:45:58
0.00991	600.00000000	13:45:58
0.00988	11299.60426000	13:44:48
0.01001	642858.00000000	13:44:32
0.00984	45097.84367000	13:44:32
0.01000	63171.18976000	13:44:32
0.00991	47911.22912000	13:44:32
0.00991	199470.29146000	13:44:32
0.00991	181189.47942000	13:44:32
0.00986	45004.86700000	13:44:32
0.00985	18449.81533000	13:44:32
0.00984	600.00000000	13:44:32
0.00980	600.00000000	13:38:05
0.00982	600.00000000	13:38:01
0.00981	30725.77940000	13:37:47
0.00980	51931.42009000	13:37:47
0.00980	600.00000000	13:37:47
0.00972	600.00000000	13:28:04
0.00966	600.00000000	13:25:10
0.00966	9989.70665000	13:25:10
0.00968	600.00000000	13:24:42
0.00967	600.00000000	13:20:47
0.00973	51767.58118000	12:52:32
0.00969	56422.99639000	12:47:47
0.00967	55851.21254000	12:42:13
0.00967	45889.29216000	12:42:13
0.00967	600.00000000	12:42:13
0.00965	4251.81347000	12:40:39
0.00971	2172.58900000	12:38:29
0.00965	600.00000000	12:38:29
0.00962	600.00000000	12:35:26
0.00961	52659.76549000	12:35:26
0.00945	600.00000000	12:08:28
0.00945	46955.65602000	12:08:28
0.00946	56100.59342000	12:05:51
0.00947	55479.61527000	12:02:59
0.00935	600.00000000	11:37:55
0.00936	10777.64102000	11:32:36
0.00936	600.00000000	11:32:36
0.00932	53219.91400000	11:11:42
0.00934	141.51900000	11:10:51
0.00937	2572.92629000	11:00:47
0.00938	28409.98618000	11:00:10
0.00938	600.00000000	11:00:10
0.00943	600.00000000	10:46:55
0.00944	600.00000000	10:04:26
0.00946	8966.61520000	10:02:20
0.00946	600.00000000	10:02:20
0.00948	12700.08339000	10:01:58
0.00939	6576.18404000	09:48:26
0.00942	12267.14549000	09:47:28
0.00942	600.00000000	09:47:28
0.00939	600.00000000	09:37:46
0.00939	56493.14713000	09:37:46
0.00937	39561.16818000	09:27:32
0.00937	11743.11538000	09:27:32
0.00938	1064.74413000	09:27:32
0.00944	4539.14451000	09:25:13
0.00944	600.00000000	09:25:13
0.00944	24079.15286000	09:25:13
0.00945	600.00000000	09:19:16
0.00946	1055.72410000	09:17:43
0.00946	1055.72410000	09:17:39
0.00946	600.00000000	09:17:39
0.00946	14356.02318000	09:15:14
0.00946	600.00000000	09:15:14
0.00947	600.00000000	09:12:52
0.00954	600.00000000	09:06:44
0.00952	6347.86370000	09:06:05
0.00955	1045.59904000	09:03:04
0.00955	2651.13233000	09:01:45
0.00955	2651.13233000	09:01:45
0.00964	1305.79593000	09:00:46
0.00964	600.00000000	09:00:46
0.00964	600.00000000	08:55:32
0.00956	58887.44769000	08:27:28
0.00955	600.00000000	08:27:28
0.00955	74232.02312000	08:25:17
0.00955	600.00000000	08:25:17
0.00951	600.00000000	08:22:42
0.00955	600.00000000	08:20:31
0.00955	53595.58699000	08:20:31
0.00949	19165.92331000	08:18:32
0.00949	600.00000000	08:18:32

24 Hours
Change -7.29%	Volume 6,297,204
High 0.01076	Low 0.00932
7 Days
Change -16.78%	Volume 35,790,336
High 0.01496	Low 0.00932
30 Days
Change -31.02%	Volume 139,951,745
High 0.01606	Low 0.00932