SXT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.00702	8252.13675000	18:42:07
0.00702	1702.00300000	18:41:12
0.00700	620.02882000	18:35:02
0.00700	940.88872000	18:35:02
0.00702	3839.03133000	18:33:03
0.00704	20187.14000000	18:23:12
0.00704	600.00000000	18:23:12
0.00702	10897.43589000	18:16:42
0.00700	2152.00000000	18:13:06
0.00702	3074.71562000	18:13:06
0.00702	1198.78865000	18:13:03
0.00702	47882.39690000	18:07:48
0.00702	47882.39691000	18:06:58
0.00703	5405.40540000	17:56:36
0.00705	2910.98900000	17:54:22
0.00705	600.00000000	17:54:22
0.00706	23170.86085000	17:35:43
0.00706	600.00000000	17:35:43
0.00705	77816.43942000	17:35:43
0.00698	600.00000000	16:47:16
0.00698	25248.21353000	16:47:16
0.00701	14453.31000000	16:36:36
0.00708	1413.14223000	16:10:59
0.00708	600.00000000	16:10:59
0.00702	600.00000000	16:06:18
0.00702	1917.06273000	16:05:52
0.00701	662.59627000	16:05:52
0.00704	600.00000000	15:56:35
0.00699	600.00000000	15:46:37
0.00702	3110.82348000	15:30:50
0.00702	17319.21540000	15:24:33
0.00701	23.53329000	15:00:51
0.00701	2856.26634000	15:00:51
0.00706	3695.76000000	14:36:39
0.00706	600.00000000	14:36:39
0.00709	3536.15625000	14:33:23
0.00710	3536.15625000	14:33:23
0.00708	600.00000000	14:33:23
0.00705	600.00000000	14:33:11
0.00702	600.00000000	14:33:00
0.00700	600.00000000	14:32:46
0.00694	2894.30000000	14:20:05
0.00694	600.00000000	14:12:44
0.00693	94.29241000	14:11:11
0.00694	600.00000000	14:11:11
0.00696	845.39687000	14:09:11
0.00695	600.00000000	14:09:11
0.00694	1440.60313000	14:09:11
0.00689	600.00000000	14:04:04
0.00685	2928.20000000	14:01:22
0.00682	600.00000000	14:01:20
0.00684	600.00000000	14:00:54
0.00686	2705.87282000	14:00:53
0.00684	600.00000000	14:00:53
0.00683	600.00000000	14:00:48
0.00685	2928.20000000	14:00:20
0.00683	600.00000000	14:00:20
0.00679	2234.19999000	14:00:01
0.00680	3676.47058000	13:58:09
0.00686	1756.00000000	13:57:22
0.00688	600.00000000	13:57:06
0.00688	600.00000000	13:57:00
0.00686	600.00000000	13:57:00
0.00687	2048.00000000	13:56:37
0.00684	600.00000000	13:55:39
0.00689	600.00000000	13:55:03
0.00690	1987.63550000	13:53:43
0.00700	98829.61655000	13:50:05
0.00703	600.00000000	13:46:41
0.00702	600.00000000	13:46:41
0.00703	600.00000000	13:46:33
0.00709	130439.23391000	13:43:43
0.00721	0.00400000	13:30:51
0.00719	600.00000000	13:30:51
0.00721	1634.19999000	13:30:04
0.00721	600.00000000	13:30:04
0.00720	42334.29763000	12:32:55
0.00719	600.00000000	12:32:55
0.00723	2273.99675000	12:30:51
0.00722	600.00000000	12:30:51
0.00724	4519.00000000	12:30:28
0.00724	2163.40000000	12:30:28
0.00722	600.00000000	12:30:28
0.00720	15260.76052000	12:30:26
0.00718	600.00000000	12:30:23
0.00718	57502.80464000	12:30:23
0.00718	3127.90000000	12:30:23
0.00718	2778.80000000	12:30:23
0.00721	2943.27649000	12:00:51
0.00719	224.15600000	11:46:57
0.00725	1535.31663000	10:34:21
0.00725	756.49067000	10:34:21
0.00726	2779.02058000	09:30:51
0.00726	2527.53204000	08:00:50
0.00722	228.56400000	07:38:46
0.00722	600.00000000	07:38:46
0.00724	2609.13324000	07:00:50
0.00724	3460.01356000	07:00:20
0.00726	2087.63000000	06:33:49
0.00726	600.00000000	06:33:49

24 Hours
Change -0.85%	Volume 1,056,060
High 0.00730	Low 0.00679
7 Days
Change -10.12%	Volume 28,667,815
High 0.00826	Low 0.00679
30 Days
Change -39.79%	Volume 140,519,745
High 0.01496	Low 0.00679