SXT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00932	21459.22746000	05:37:55
0.00932	21459.22746000	05:36:02
0.00924	599.99999000	04:32:21
0.00929	599.99999000	04:32:21
0.00935	1069.51871000	04:30:05
0.00940	5253.47872000	04:10:07
0.00948	19820.85500000	02:26:17
0.00942	4000.00000000	01:55:49
0.00946	4165.84566000	01:51:00
0.00944	15655.01059000	01:46:24
0.00945	1500.00000000	01:42:21
0.00950	22284.55031000	01:30:28
0.00950	9525.06021000	01:30:28
0.00950	600.00000000	01:30:28
0.00947	23759.23970000	01:07:49
0.00945	562.50000000	00:54:19
0.00945	516.19047000	00:53:30
0.00948	14310.91510000	00:23:59
0.00945	1042.56084000	23:16:04
0.00942	1045.88110000	22:40:21
0.00942	40056.97500000	21:48:33
0.00942	600.00000000	21:48:33
0.00943	38134.11775000	21:48:33
0.00943	21208.90774000	21:48:33
0.00946	19349.22302000	21:47:56
0.00945	600.00000000	21:47:56
0.00946	14243.42795000	21:43:46
0.00945	600.00000000	21:43:46
0.00945	31332.43489000	21:43:46
0.00944	1758.90295000	21:43:44
0.00944	1908.39262000	21:30:51
0.00946	2009.33644000	21:15:58
0.00952	3660.48800000	20:41:23
0.00955	2541.36126000	20:32:58
0.00955	600.00000000	20:32:58
0.00954	226.18448000	20:18:44
0.00954	600.00000000	20:18:44
0.00951	600.00000000	19:19:11
0.00950	20430.49421000	19:18:54
0.00950	600.00000000	19:18:54
0.00950	600.00000000	19:18:48
0.00950	600.00000000	19:18:43
0.00950	600.00000000	19:18:43
0.00949	600.00000000	19:18:42
0.00950	600.00000000	19:18:36
0.00949	600.00000000	19:18:35
0.00949	600.00000000	19:18:32
0.00952	14043.55077000	19:18:32
0.00952	1834.63169000	19:18:32
0.00954	19173.77167000	19:18:32
0.00954	1758.90295000	19:18:32
0.00954	32514.08132000	19:18:32
0.00955	20986.35886000	19:18:32
0.00955	25960.50988000	19:18:32
0.00955	600.00000000	19:18:32
0.00958	599.99999000	19:16:26
0.00960	599.99999000	19:16:02
0.00961	19192.20448000	19:14:29
0.00961	20811.65452000	19:14:29
0.00961	600.00000000	19:14:29
0.00965	21951.95854000	19:12:27
0.00962	19725.33264000	18:44:13
0.00960	23437.50000000	18:20:45
0.00960	1309.60416000	18:16:13
0.00963	2776.14745000	16:44:01
0.00963	600.00000000	16:44:01
0.00963	1174.95799000	16:25:05
0.00968	7406.05359000	16:24:13
0.00968	1765.33016000	16:24:13
0.00963	66355.51200000	16:24:13
0.00963	600.00000000	16:24:13
0.00962	20790.02079000	16:24:13
0.00962	1174.95798000	16:24:13
0.00962	51736.35217000	16:24:13
0.00962	54872.75687000	16:24:13
0.00959	666.21484000	16:00:51
0.00959	600.00000000	16:00:51
0.00959	29459.47862000	15:51:01
0.00961	11074.63772000	15:44:43
0.00963	15391.47121000	14:52:43
0.00963	600.00000000	14:52:43
0.00960	14094.82314000	13:48:05
0.00961	54872.75687000	13:48:05
0.00961	600.00000000	13:48:05
0.00961	20811.65452000	13:48:05
0.00961	92622.44725000	13:48:05
0.00973	1879.93317000	13:24:12
0.00973	600.00000000	13:24:12
0.00973	5944.85285000	13:24:12
0.00973	50876.49718000	13:24:09
0.00973	600.00000000	13:24:09
0.00971	3014.18323000	12:58:53
0.00971	600.00000000	12:58:53
0.00972	50929.49338000	12:58:51
0.00971	600.00000000	12:58:51
0.00973	9705.97379000	12:51:15
0.00973	74048.62409000	12:51:15
0.00973	4820.02699000	12:51:15
0.00972	600.00000000	12:51:15
0.00970	50939.34113000	12:24:25

24 Hours
Change -4.12%	Volume 1,465,625
High 0.00977	Low 0.00924
7 Days
Change -1.06%	Volume 16,036,316
High 0.00990	Low 0.00876
30 Days
Change +7.37%	Volume 106,762,283
High 0.01059	Low 0.00746