SXT/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.06931	139.23100000	02:58:34
0.06901	1159.32700000	02:20:24
0.06918	1367.85032000	02:02:51
0.06855	1370.11119000	01:29:12
0.06851	1192.19714000	01:29:12
0.06865	1142.97225000	01:19:48
0.06800	14.20900000	00:21:38
0.06804	1173.17458000	00:04:30
0.06782	40.00000000	22:31:42
0.06743	1664.66064000	22:30:42
0.06745	1157.33936000	22:30:42
0.06809	1165.20000000	22:00:42
0.06892	1400.49147000	20:11:09
0.06851	489.07700000	19:36:46
0.06916	1382.60975000	19:02:50
0.06920	1185.78484000	19:02:50
0.06909	137.44000000	18:33:40
0.06868	493.96800000	18:20:43
0.06893	1375.88548000	18:20:22
0.06900	88.82358000	18:20:22
0.06900	1360.45178000	18:20:22
0.06922	1352.26136000	18:19:18
0.06926	1183.66579000	18:19:17
0.06837	1364.29191000	18:02:31
0.06796	1371.63872000	18:00:15
0.06721	2462.76500000	17:46:14
0.06725	1198.95672000	17:46:14
0.06729	1165.08428000	17:46:14
0.06741	1155.49591000	17:45:52
0.06722	2237.72741000	17:45:42
0.06740	1391.65455000	17:45:42
0.06744	1197.42404000	17:45:42
0.06650	1140.91545000	17:41:32
0.06643	1160.08632000	17:39:12
0.06654	1161.45826000	17:38:41
0.06610	1199.99999000	17:37:53
0.06633	1351.19115000	17:37:53
0.06637	1192.12691000	17:37:53
0.06711	1194.53736000	17:27:35
0.06639	1173.86491000	17:23:29
0.06636	1152.89554000	17:23:17
0.06666	919.50098000	17:23:09
0.06666	4680.49902000	17:23:08
0.06728	1386.57503000	17:22:30
0.06696	1353.45844000	17:21:42
0.06692	1154.60834000	17:21:42
0.06707	1166.27401000	17:21:27
0.06803	43.68328000	17:17:24
0.07042	1160.30431000	14:31:51
0.07159	73.05179000	14:05:16
0.07163	1184.70521000	14:05:16
0.07165	1090.46000000	13:36:48
0.07165	273.13818000	13:36:48
0.07174	1195.93542000	13:36:48
0.07223	1400.34156000	13:24:34
0.07179	63.26775000	12:36:28
0.07186	97.41164000	12:36:28
0.07198	1382.36492000	12:36:28
0.07202	1179.79949000	12:36:28
0.07173	910.34000000	11:49:09
0.07162	73.83600000	11:32:54
0.07147	1163.71595000	11:21:19
0.07157	69.86167000	11:21:19
0.07142	305.18934000	11:18:40
0.07133	239.66224000	10:48:29
0.07137	1192.06213000	10:48:29
0.07097	659.57888000	09:41:08
0.07097	683.19858000	09:41:08
0.07097	49.70862000	09:33:10
0.07105	1383.12220000	09:14:55
0.07067	1336.93397000	08:52:36
0.07084	1384.29293000	08:44:00
0.07123	4732.03430000	08:32:28
0.07139	1384.01787000	08:32:28
0.07143	1163.80223000	08:32:28
0.07090	1176.46670000	07:33:15
0.07093	1159.83926000	07:32:51
0.07070	1143.67076000	07:28:06
0.06959	579.72200000	06:48:59
0.06900	1350.52525000	05:57:35
0.06903	1388.69435000	05:57:35
0.06894	707.19498000	05:35:40
0.06891	1388.48802000	05:35:40
0.06862	40.94789000	05:32:17
0.06864	1365.52490000	05:27:19
0.06858	1185.08055000	05:23:53
0.06885	158.97300000	05:01:29
0.06875	1179.99494000	04:40:00
0.06892	1181.59896000	04:37:49
0.06894	1182.85044000	04:37:45
0.06888	1191.57284000	04:37:43
0.06894	1366.20235000	04:33:04
0.06897	100.00000000	04:33:04
0.06898	1341.37157000	04:33:04
0.06963	1394.66695000	03:44:50
0.06967	1181.66023000	03:44:50
0.06955	280.23906000	02:16:34
0.06946	414.62712000	01:15:07
0.06916	115.52300000	01:10:11
0.06950	69.67800000	01:06:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.52%	Volume 104,611
High 0.07223	Low 0.06610
7 Days
Change -13.25%	Volume 1,622,921
High 0.08150	Low 0.06610
30 Days
Change -47.02%	Volume 17,492,062
High 0.13756	Low 0.06610