SXT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.00883	46792.25669000	08:52:03
0.00883	600.00000000	08:52:03
0.00884	22711.48801000	08:48:17
0.00885	2052.23724000	08:48:13
0.00885	26487.68851000	08:48:13
0.00884	23132.22738000	08:46:57
0.00887	10000.00000000	08:40:39
0.00884	65847.30824000	08:35:53
0.00885	600.00000000	08:35:20
0.00885	21059.79464000	08:35:19
0.00885	600.00000000	08:35:19
0.00882	63972.11373000	08:33:55
0.00881	50753.46720000	08:32:52
0.00882	600.00000000	08:32:52
0.00885	65847.30824000	08:29:23
0.00883	600.00000000	08:28:59
0.00884	65847.30824000	08:14:38
0.00884	600.00000000	08:14:38
0.00884	600.00000000	08:12:46
0.00884	1428.00050000	07:58:03
0.00885	600.00000000	07:58:03
0.00890	65847.30824000	07:54:43
0.00885	600.00000000	07:51:20
0.00885	65847.30824000	07:51:20
0.00884	3018.95927000	07:40:04
0.00884	651.90045000	07:38:18
0.00884	651.90045000	07:34:55
0.00888	96990.30000000	07:31:38
0.00883	46331.78324000	07:27:32
0.00882	76396.63802000	07:26:38
0.00882	169671.84286000	07:26:38
0.00882	1360.10918000	07:26:38
0.00882	600.00000000	07:26:38
0.00882	65847.30824000	07:26:38
0.00883	1131.31370000	07:26:38
0.00881	3142.66144000	07:20:22
0.00880	34538.50912000	07:20:22
0.00881	3143.17763000	07:20:22
0.00882	600.00000000	07:20:22
0.00881	14119.18583000	07:20:22
0.00882	600.00000000	07:20:22
0.00887	3144.25087000	07:15:11
0.00887	600.00000000	07:15:11
0.00887	3144.03347000	07:15:01
0.00887	600.00000000	07:15:01
0.00890	28089.88764000	07:08:54
0.00890	27479.10641000	07:08:50
0.00895	2328.34897000	06:49:18
0.00896	600.00000000	06:46:23
0.00896	3116.79489000	06:46:23
0.00896	3116.26714000	06:46:23
0.00896	1116.17317000	06:46:23
0.00895	53891.25984000	06:46:23
0.00895	600.00000000	06:46:23
0.00896	600.00000000	06:45:25
0.00896	3115.37559000	06:45:25
0.00898	8529.23256000	06:33:32
0.00898	600.00000000	06:33:32
0.00898	65847.30824000	06:33:32
0.00902	20023.76105000	06:31:46
0.00903	600.00000000	06:31:46
0.00903	21830.36607000	06:31:46
0.00904	22387.85705000	06:31:27
0.00907	3076.30844000	06:17:41
0.00907	600.00000000	06:17:41
0.00911	1198.45225000	05:57:51
0.00907	3071.62749000	05:53:39
0.00907	4451.20886000	05:34:05
0.00900	13931.47620000	05:11:45
0.00900	55471.03800000	05:11:42
0.00900	54871.03800000	05:11:39
0.00900	600.00000000	05:11:39
0.00902	29409.54609000	04:55:49
0.00903	600.00000000	04:55:49
0.00901	28962.05745000	04:54:10
0.00901	14007.84205000	04:45:58
0.00902	30033.43436000	04:45:58
0.00902	26042.20782000	04:45:58
0.00902	1704.74001000	04:45:58
0.00903	600.00000000	04:45:58
0.00902	27716.18625000	04:44:49
0.00893	652.00000000	04:28:15
0.00895	1585.73700000	04:25:58
0.00895	600.00000000	04:25:58
0.00891	3120.95872000	04:21:16
0.00892	600.00000000	04:21:16
0.00893	600.00000000	04:17:43
0.00891	65847.30824000	04:14:33
0.00889	1123.66704000	04:13:03
0.00889	600.00000000	04:13:03
0.00895	27332.96089000	04:02:43
0.00895	600.00000000	04:02:43
0.00896	24188.26998000	04:02:37
0.00896	3113.51573000	04:02:37
0.00896	600.00000000	04:02:37
0.00906	30184.67587000	03:12:54
0.00907	600.00000000	03:08:47
0.00907	3074.12570000	03:08:47
0.00907	82608.82138000	03:08:47
0.00906	5707.00000000	02:58:56

24 Hours
Change -7.83%	Volume 5,615,577
High 0.00978	Low 0.00880
7 Days
Change -0.56%	Volume 29,887,734
High 0.01040	Low 0.00826
30 Days
Change +4.13%	Volume 103,365,149
High 0.01398	Low 0.00729