SXT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0070010	4267.00000000	16:44:38
0.0070010	857.00000000	16:44:36
0.0070010	857.00000000	16:44:36
0.0070010	857.00000000	16:44:35
0.0070010	857.00000000	16:44:35
0.0070140	855.00000000	16:44:33
0.0070160	855.00000000	16:44:33
0.0070160	855.00000000	16:44:33
0.0070160	855.00000000	16:44:32
0.0070150	855.00000000	16:44:32
0.0070160	855.00000000	16:44:32
0.0070150	855.00000000	16:44:31
0.0070150	855.00000000	16:44:30
0.0070140	855.00000000	16:44:29
0.0069660	4354.00000000	03:34:09
0.0068520	2891.00000000	00:42:22
0.0068930	4394.00000000	19:58:04
0.0068680	4444.00000000	08:10:03
0.0067470	27929.00000000	00:09:50
0.0067650	2783.00000000	22:06:04
0.0067350	19950.00000000	18:45:14
0.0069410	9139.00000000	15:39:30
0.0069230	842.00000000	10:05:11
0.0069320	29906.00000000	10:00:36
0.0068750	13604.00000000	09:34:27
0.0069660	9244.00000000	09:31:08
0.0069710	14325.00000000	09:31:08
0.0067410	1.00000000	23:05:21
0.0067400	4.00000000	23:04:27
0.0068440	33.00000000	21:06:28
0.0068440	5.00000000	21:05:24
0.0068440	7.00000000	21:05:17
0.0068410	20.00000000	21:04:20
0.0068360	9.00000000	20:06:33
0.0068400	1.00000000	20:05:22
0.0068410	2.00000000	20:05:17
0.0068360	7.00000000	20:04:23
0.0068630	42.00000000	19:06:41
0.0068520	7.00000000	19:05:31
0.0068500	10.00000000	19:05:18
0.0068470	34.00000000	19:04:23
0.0068300	4.00000000	17:08:40
0.0068420	128.00000000	17:06:47
0.0068460	2.00000000	17:05:21
0.0068000	50000.00000000	16:20:55
0.0068070	18.00000000	16:05:32
0.0068060	27.00000000	16:05:24
0.0067790	89.00000000	16:04:59
0.0067910	122.00000000	15:15:25
0.0067960	122.00000000	15:14:59
0.0067010	20.00000000	14:06:55
0.0067270	20.00000000	14:06:31
0.0067300	65.00000000	14:04:19
0.0066630	2.00000000	12:07:57
0.0066850	2.00000000	12:07:26
0.0066830	1.00000000	12:05:16
0.0066880	2.00000000	12:04:17
0.0065770	231.00000000	11:09:42
0.0065930	231.00000000	11:09:22
0.0065970	35.00000000	11:05:27
0.0065970	54.00000000	11:05:27
0.0066130	176.00000000	11:04:29
0.0065660	7361.00000000	09:05:23
0.0065660	1682.00000000	09:04:17
0.0065660	1116.00000000	09:04:15
0.0065540	5445.00000000	09:03:25
0.0063810	7337.00000000	00:41:53
0.0064200	1961.00000000	22:54:06
0.0064810	4532.00000000	16:04:05
0.0065940	4532.00000000	09:12:05
0.0066290	4532.00000000	02:22:05
0.0065390	34943.00000000	18:00:07
0.0065380	120917.00000000	18:00:05
0.0064160	155860.00000000	14:56:32
0.0069630	2188.00000000	00:42:03
0.0067990	16151.00000000	15:03:13
0.0066270	7467.00000000	09:05:26
0.0066350	1705.00000000	09:04:23
0.0066350	1133.00000000	09:04:19
0.0066310	5514.00000000	09:03:28
0.0067580	57999.00000000	23:04:40
0.0067260	7098.00000000	23:01:10
0.0069710	3576.00000000	20:52:13
0.0069810	12.00000000	20:41:17
0.0069910	12.00000000	20:40:44
0.0069910	3564.00000000	20:38:48
0.0069330	3564.00000000	20:26:33
0.0070140	3564.00000000	17:08:50
0.0070450	3497.00000000	16:40:46
0.0070340	3497.00000000	16:40:45
0.0071110	3509.00000000	16:25:09
0.0071030	3497.00000000	15:56:21
0.0071470	3497.00000000	15:56:18
0.0071210	3509.00000000	15:41:16
0.0071170	18.00000000	15:25:32
0.0071230	3509.00000000	15:25:01
0.0070590	3527.00000000	14:56:31
0.0070290	20840.00000000	14:21:12
0.0071200	20840.00000000	14:02:43
0.0070790	28156.00000000	13:57:46

24 Hours
Change +1.57%	Volume 27,029
High 0.0070160	Low 0.0068520
7 Days
Change +1.45%	Volume 2,260,075
High 0.0075750	Low 0.0063810
30 Days
Change -28.92%	Volume 70,701,113
High 0.0100590	Low 0.0063810