SXT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0093	336.00000000	10:55:02
0.0094	312.06000000	10:52:34
0.0094	283.10000000	10:52:05
0.0094	500.00000000	10:50:00
0.0094	300.00000000	10:49:41
0.0094	745.00000000	10:49:32
0.0094	1000.00000000	10:49:14
0.0095	152.79000000	10:47:25
0.0095	152.07000000	10:42:17
0.0094	162.25000000	10:36:56
0.0094	200.00000000	10:36:07
0.0095	310.00000000	10:35:40
0.0095	375.50000000	10:31:09
0.0094	222.43000000	10:28:32
0.0095	154.64000000	10:22:52
0.0095	1062.50000000	10:17:23
0.0095	1120.50000000	10:17:10
0.0094	1100.00000000	10:16:41
0.0094	316.00000000	10:16:23
0.0095	158.75000000	10:13:55
0.0094	450.00000000	10:13:28
0.0095	2984.00000000	10:13:06
0.0095	289.00000000	10:12:37
0.0094	529.90000000	10:07:49
0.0094	829.70000000	10:07:41
0.0094	334.75000000	10:07:13
0.0095	266.90000000	10:04:48
0.0095	168.45000000	10:01:31
0.0095	275.00000000	09:56:10
0.0094	674.50000000	09:55:16
0.0094	452.50000000	09:55:00
0.0094	300.00000000	09:53:20
0.0095	357.50000000	09:52:55
0.0094	153.65000000	09:52:37
0.0094	272.25000000	09:49:07
0.0093	610.00000000	09:48:45
0.0095	446.00000000	09:46:23
0.0095	2000.00000000	09:46:13
0.0095	430.00000000	09:46:00
0.0095	680.88000000	09:45:52
0.0094	157.48000000	09:44:33
0.0094	298.50000000	09:39:27
0.0095	149.15000000	09:38:07
0.0094	345.00000000	09:37:52
0.0094	185.79000000	09:36:08
0.0093	159.75000000	09:30:28
0.0094	297.30000000	09:29:46
0.0094	150.10000000	09:28:43
0.0094	295.20000000	09:28:28
0.0094	729.53000000	09:28:15
0.0094	239.30000000	09:27:57
0.0094	900.00000000	09:27:39
0.0094	221.82000000	09:23:08
0.0095	240.00000000	09:17:54
0.0095	1277.00000000	09:14:40
0.0095	131.25000000	09:12:53
0.0096	167.52000000	09:07:46
0.0096	141.25000000	09:02:06
0.0096	397.50000000	09:01:46
0.0095	1258.75000000	09:01:37
0.0095	663.45000000	09:01:26
0.0096	200.00000000	09:01:20
0.0096	235.08000000	09:00:04
0.0096	760.00000000	08:56:02
0.0096	412.50000000	08:55:33
0.0096	331.25000000	08:51:08
0.0096	178.70000000	08:47:40
0.0096	152.73000000	08:46:23
0.0096	202.80000000	08:40:50
0.0096	351.40000000	08:37:20
0.0096	127.10000000	08:37:05
0.0096	389.25000000	08:31:39
0.0096	265.00000000	08:31:19
0.0096	293.15000000	08:30:31
0.0095	321.00000000	08:29:23
0.0096	554.75000000	08:29:20
0.0095	185.83000000	08:28:20
0.0096	610.00000000	08:23:05
0.0095	1031.25000000	08:22:54
0.0096	1250.00000000	08:22:50
0.0096	400.86000000	08:22:18
0.0096	206.00000000	08:21:45
0.0095	1200.00000000	08:21:25
0.0096	2511.00000000	08:21:14
0.0095	2758.72000000	08:20:52
0.0095	254.70000000	08:20:25
0.0095	566.35000000	08:19:11
0.0095	856.00000000	08:19:04
0.0095	325.00000000	08:18:39
0.0096	771.60000000	08:18:14
0.0095	2093.58000000	08:17:23
0.0095	1.57000000	08:17:23
0.0095	2609.11000000	08:17:21
0.0095	374.25000000	08:16:56
0.0095	425.00000000	08:16:50
0.0095	197.50000000	08:16:42
0.0095	326.25000000	08:16:28
0.0096	405.40000000	08:16:19
0.0096	300.00000000	08:15:23
0.0095	425.00000000	08:15:05

24 Hours
Change -13.52%	Volume 760,014
High 0.0109	Low 0.0093
7 Days
Change -21.45%	Volume 9,781,875
High 0.0145	Low 0.0093
30 Days
Change -34.64%	Volume 24,684,470
High 0.0161	Low 0.0093