SXT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0071	227.66000000	23:20:23
0.0071	180.24000000	23:14:50
0.0070	650.00000000	23:09:20
0.0071	960.40000000	23:07:41
0.0071	1050.00000000	23:06:44
0.0071	321.14000000	23:04:42
0.0071	256.78000000	23:00:25
0.0071	170.39000000	22:55:05
0.0071	209.87000000	22:49:30
0.0071	208.25000000	22:44:04
0.0071	940.00000000	22:38:44
0.0071	325.00000000	22:33:24
0.0072	233.75000000	22:32:49
0.0071	296.66000000	22:32:29
0.0072	196.39000000	22:27:04
0.0071	189.61000000	22:21:46
0.0072	255.83000000	22:16:39
0.0072	192.50000000	22:10:58
0.0072	245.95000000	22:06:15
0.0072	321.72000000	22:00:35
0.0071	483.58000000	22:00:06
0.0072	220.50000000	21:59:38
0.0071	529.00000000	21:59:23
0.0072	662.50000000	21:57:39
0.0071	211.30000000	21:57:05
0.0071	3750.00000000	21:51:36
0.0072	1712.51000000	21:51:26
0.0072	5016.58000000	21:51:26
0.0072	4689.59000000	21:51:02
0.0071	283.55000000	21:45:36
0.0072	283.50000000	21:43:02
0.0071	272.35000000	21:40:33
0.0071	257.14000000	21:39:54
0.0072	370.20000000	21:36:47
0.0072	560.00000000	21:36:36
0.0072	265.00000000	21:36:06
0.0071	1309.00000000	21:35:38
0.0071	303.50000000	21:35:18
0.0071	250.00000000	21:35:08
0.0072	200.00000000	21:34:02
0.0072	246.41000000	21:33:49
0.0071	352.50000000	21:33:01
0.0071	675.00000000	21:32:45
0.0071	268.20000000	21:32:27
0.0071	287.24000000	21:27:18
0.0071	259.18000000	21:25:07
0.0071	237.60000000	21:19:39
0.0071	183.11000000	21:16:32
0.0070	236.24000000	21:10:52
0.0070	232.56000000	21:05:03
0.0071	310.00000000	21:02:49
0.0070	597.50000000	21:02:48
0.0071	200.00000000	21:00:30
0.0071	787.50000000	20:56:08
0.0071	200.00000000	20:55:04
0.0070	199.26000000	20:54:25
0.0071	390.00000000	20:53:34
0.0071	439.13000000	20:53:12
0.0071	552.00000000	20:50:22
0.0071	848.00000000	20:50:14
0.0071	182.40000000	20:46:27
0.0071	250.00000000	20:44:11
0.0071	655.00000000	20:44:05
0.0071	1121.60000000	20:43:41
0.0071	575.00000000	20:43:13
0.0071	202.90000000	20:42:04
0.0071	382.50000000	20:36:22
0.0071	178.05000000	20:35:36
0.0072	303.00000000	20:33:25
0.0071	481.08000000	20:33:22
0.0071	250.00000000	20:31:43
0.0071	350.00000000	20:31:17
0.0071	545.00000000	20:31:08
0.0071	1620.00000000	20:30:51
0.0072	270.00000000	20:28:41
0.0072	267.80000000	20:27:48
0.0072	200.00000000	20:26:49
0.0071	300.00000000	20:25:42
0.0072	208.71000000	20:24:22
0.0071	702.00000000	20:18:58
0.0071	205.00000000	20:18:04
0.0071	621.55000000	20:17:36
0.0071	212.50000000	20:16:36
0.0071	376.20000000	20:16:15
0.0071	195.00000000	20:13:33
0.0071	458.00000000	20:12:40
0.0071	553.00000000	20:08:31
0.0071	350.00000000	20:07:21
0.0070	391.57000000	20:07:00
0.0070	367.50000000	20:06:42
0.0071	435.00000000	20:06:29
0.0071	400.00000000	20:04:25
0.0071	337.25000000	20:03:14
0.0071	225.00000000	20:02:36
0.0071	256.25000000	20:00:44
0.0071	956.25000000	20:00:30
0.0071	363.00000000	19:59:14
0.0070	262.26000000	19:58:18
0.0071	300.00000000	19:57:24
0.0070	250.00000000	19:54:31

24 Hours
Change -1.11%	Volume 295,513
High 0.0074	Low 0.0067
7 Days
Change -9.86%	Volume 5,041,816
High 0.0083	Low 0.0067
30 Days
Change -38.96%	Volume 55,670,266
High 0.0145	Low 0.0067