SXT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0106	221.90000000	23:04:57
0.0107	500.00000000	23:04:46
0.0107	566.75000000	22:59:54
0.0108	958.25000000	22:59:29
0.0107	491.73000000	22:58:59
0.0107	3029.32000000	22:58:59
0.0106	2102.29000000	22:58:40
0.0106	2306.96000000	22:58:33
0.0107	2769.90000000	22:58:27
0.0107	210.50000000	22:57:35
0.0107	500.00000000	22:57:21
0.0107	116.40000000	22:55:23
0.0108	160.40000000	22:50:00
0.0108	696.05000000	22:49:31
0.0107	400.00000000	22:49:22
0.0107	322.00000000	22:46:15
0.0107	177.80000000	22:43:52
0.0107	141.51000000	22:38:09
0.0107	117.75000000	22:32:47
0.0107	129.68000000	22:27:02
0.0107	145.00000000	22:21:25
0.0107	166.80000000	22:21:20
0.0107	203.60000000	22:19:26
0.0107	262.00000000	22:19:03
0.0107	167.00000000	22:17:20
0.0107	136.38000000	22:17:13
0.0107	131.00000000	22:15:15
0.0107	231.10000000	22:14:56
0.0108	284.00000000	22:09:48
0.0107	155.35000000	22:04:24
0.0107	162.63000000	22:00:58
0.0108	127.58000000	21:55:21
0.0107	125.53000000	21:50:11
0.0107	151.40000000	21:44:32
0.0106	483.33000000	21:39:19
0.0107	158.18000000	21:34:12
0.0106	151.05000000	21:28:51
0.0106	136.27000000	21:23:02
0.0106	171.82000000	21:17:28
0.0106	162.14000000	21:11:50
0.0106	130.00000000	21:06:39
0.0105	149.00000000	21:05:57
0.0105	355.00000000	21:03:02
0.0105	410.00000000	21:02:53
0.0105	135.00000000	21:01:36
0.0105	180.00000000	21:00:57
0.0105	170.00000000	20:59:32
0.0105	280.00000000	20:58:54
0.0105	583.50000000	20:58:33
0.0105	3084.79000000	20:58:25
0.0105	2379.06000000	20:57:57
0.0105	3500.12000000	20:57:57
0.0105	2102.47000000	20:57:43
0.0105	2738.23000000	20:57:43
0.0105	1934.85000000	20:57:43
0.0105	3421.23000000	20:57:34
0.0105	3478.19000000	20:57:25
0.0105	3309.22000000	20:57:25
0.0105	2584.24000000	20:56:57
0.0105	2120.93000000	20:56:57
0.0104	19749.56000000	20:56:43
0.0105	2465.60000000	20:56:31
0.0105	3497.28000000	20:56:31
0.0105	3368.08000000	20:56:31
0.0105	3149.92000000	20:56:08
0.0105	3027.75000000	20:56:05
0.0105	2744.64000000	20:56:05
0.0105	3355.73000000	20:56:05
0.0105	2820.32000000	20:55:53
0.0105	3179.15000000	20:55:24
0.0105	2000.00000000	20:55:04
0.0105	2068.75000000	20:54:27
0.0105	1892.09000000	20:54:08
0.0105	6700.00000000	20:53:12
0.0105	1954.97000000	20:53:03
0.0105	2502.01000000	20:53:03
0.0105	10600.01000000	20:52:56
0.0105	2304.84000000	20:52:56
0.0105	3195.16000000	20:52:56
0.0105	3523.53000000	20:52:46
0.0105	2742.49000000	20:52:46
0.0105	1948.48000000	20:52:26
0.0105	3062.47000000	20:52:26
0.0105	2407.14000000	20:52:26
0.0105	2149.48000000	20:52:14
0.0105	3287.13000000	20:52:14
0.0105	2544.30000000	20:52:01
0.0105	371.75000000	20:51:37
0.0105	168.65000000	20:50:16
0.0105	625.00000000	20:49:54
0.0105	1125.00000000	20:49:38
0.0105	2280.00000000	20:49:14
0.0105	1990.00000000	20:49:06
0.0105	2067.69000000	20:48:47
0.0105	2339.07000000	20:48:47
0.0105	430.00000000	20:47:37
0.0105	249.91000000	20:47:30
0.0105	140.00000000	20:47:18
0.0105	186.44000000	20:47:07
0.0105	257.00000000	20:46:55

24 Hours
Change +2.51%	Volume 858,370
High 0.0109	Low 0.0103
7 Days
Change -8.92%	Volume 10,434,366
High 0.0145	Low 0.0103
30 Days
Change -31.04%	Volume 25,946,635
High 0.0162	Low 0.0103