SXT/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0784	47.50000000	10:23:00
0.0785	100.00000000	10:22:11
0.0789	44.10000000	10:21:49
0.0786	173.00000000	10:21:34
0.0788	91.50000000	10:21:17
0.0788	25.00000000	10:20:28
0.0785	30.80000000	10:20:10
0.0788	52.00000000	10:20:08
0.0789	28.45000000	10:19:58
0.0789	146.00000000	10:19:53
0.0786	48.25000000	10:19:15
0.0788	35.75000000	10:18:27
0.0785	47.50000000	10:18:17
0.0784	78.00000000	10:17:56
0.0788	103.20000000	10:16:59
0.0786	30.00000000	10:16:38
0.0789	167.50000000	10:16:37
0.0789	396.15000000	10:16:35
0.0785	23.11000000	10:16:07
0.0785	204.95000000	10:16:03
0.0789	69.00000000	10:15:58
0.0788	30.40000000	10:15:20
0.0784	38.35000000	10:15:07
0.0783	43.11000000	10:14:48
0.0786	250.00000000	10:14:46
0.0783	42.50000000	10:14:23
0.0786	110.00000000	10:14:22
0.0783	22.50000000	10:13:57
0.0785	24.94000000	10:12:58
0.0785	278.60000000	10:12:54
0.0785	43.38000000	10:12:53
0.0785	351.02000000	10:12:53
0.0785	840.00000000	10:12:31
0.0781	1043.75000000	10:12:29
0.0785	42.68000000	10:12:26
0.0785	459.25000000	10:12:26
0.0785	568.32000000	10:12:26
0.0781	1057.40000000	10:12:19
0.0782	1446.68000000	10:12:17
0.0782	1402.73000000	10:12:17
0.0781	193.10000000	10:11:55
0.0784	525.00000000	10:11:40
0.0781	78.30000000	10:11:32
0.0780	40.00000000	10:11:15
0.0778	24.00000000	10:10:52
0.0777	95.30000000	10:10:28
0.0780	138.81000000	10:10:24
0.0780	1084.49000000	10:10:24
0.0778	37.00000000	10:09:58
0.0775	69.00000000	10:09:46
0.0775	27.00000000	10:08:58
0.0778	303.45000000	10:08:52
0.0775	1854.48000000	10:08:32
0.0775	1757.14000000	10:08:32
0.0774	65.00000000	10:08:08
0.0774	68.00000000	10:08:07
0.0773	150.00000000	10:07:49
0.0777	75.79000000	10:07:48
0.0777	251.11000000	10:07:48
0.0774	36.20000000	10:07:34
0.0773	65.00000000	10:07:24
0.0776	56.10000000	10:06:44
0.0773	9.44000000	10:06:27
0.0773	28.66000000	10:06:27
0.0773	27.50000000	10:05:36
0.0773	83.00000000	10:05:30
0.0777	115.00000000	10:05:22
0.0777	275.00000000	10:05:14
0.0773	598.82000000	10:05:08
0.0773	947.17000000	10:05:00
0.0777	1182.50000000	10:04:55
0.0778	75.00000000	10:04:49
0.0778	217.83000000	10:04:47
0.0778	39.17000000	10:04:28
0.0775	50.50000000	10:04:23
0.0778	143.80000000	10:04:16
0.0775	20.00000000	10:04:04
0.0775	99.00000000	10:03:49
0.0780	148.00000000	10:03:08
0.0780	56.15000000	10:02:18
0.0777	134.00000000	10:02:17
0.0778	30.00000000	10:01:50
0.0781	41.60000000	10:01:46
0.0778	36.15000000	10:01:21
0.0777	60.00000000	10:00:57
0.0781	32.50000000	10:00:48
0.0778	29.50000000	10:00:33
0.0780	58.30000000	10:00:08
0.0778	180.00000000	09:59:33
0.0778	605.10000000	09:59:32
0.0778	146.28000000	09:59:10
0.0778	183.80000000	09:59:04
0.0777	20.50000000	09:58:49
0.0780	175.00000000	09:58:06
0.0777	380.00000000	09:57:59
0.0780	818.76000000	09:57:36
0.0780	18.74000000	09:57:36
0.0780	1150.00000000	09:57:36
0.0780	1591.54000000	09:57:26
0.0780	1284.20000000	09:57:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +9.04%	Volume 866,543
High 0.0794	Low 0.0702
7 Days
Change +0.26%	Volume 4,793,361
High 0.0794	Low 0.0647
30 Days
Change -20.33%	Volume 29,455,342
High 0.1041	Low 0.0587