Trades
WL
Chat
Stats
News
⦷
AAA
| 1.618 | 20765.00000000 | 21:01:11 |
| 1.619 | 1181.00000000 | 21:01:11 |
| 1.621 | 19.00000000 | 20:53:03 |
| 1.618 | 11.00000000 | 20:50:32 |
| 1.622 | 16.00000000 | 20:41:08 |
| 1.622 | 1181.00000000 | 20:07:44 |
| 1.621 | 7814.00000000 | 20:07:44 |
| 1.621 | 1181.00000000 | 20:01:39 |
| 1.621 | 1181.00000000 | 20:01:01 |
| 1.618 | 10629.00000000 | 19:54:32 |
| 1.618 | 1181.00000000 | 19:54:23 |
| 1.623 | 11.00000000 | 19:50:37 |
| 1.622 | 25.00000000 | 19:50:11 |
| 1.622 | 578.00000000 | 19:50:11 |
| 1.622 | 578.00000000 | 19:50:11 |
| 1.624 | 30.00000000 | 19:46:43 |
| 1.620 | 1181.00000000 | 19:40:35 |
| 1.616 | 33380.00000000 | 19:40:13 |
| 1.617 | 1181.00000000 | 19:40:13 |
| 1.618 | 1230.00000000 | 19:40:13 |
| 1.618 | 4660.00000000 | 19:39:02 |
| 1.619 | 1181.00000000 | 19:39:02 |
| 1.621 | 11198.00000000 | 19:38:06 |
| 1.621 | 7621.00000000 | 19:38:06 |
| 1.621 | 1181.00000000 | 19:35:55 |
| 1.623 | 2669.00000000 | 19:30:00 |
| 1.627 | 29.00000000 | 19:23:43 |
| 1.627 | 576.00000000 | 19:23:43 |
| 1.627 | 576.00000000 | 19:23:43 |
| 1.627 | 29.00000000 | 19:22:43 |
| 1.627 | 576.00000000 | 19:22:43 |
| 1.627 | 576.00000000 | 19:22:43 |
| 1.627 | 33.00000000 | 19:22:32 |
| 1.627 | 1498.00000000 | 19:22:32 |
| 1.627 | 1498.00000000 | 19:22:32 |
| 1.623 | 4109.00000000 | 19:21:43 |
| 1.623 | 3046.00000000 | 19:19:54 |
| 1.623 | 3457.00000000 | 19:19:48 |
| 1.623 | 3754.00000000 | 19:19:44 |
| 1.623 | 3156.00000000 | 19:19:41 |
| 1.623 | 3975.00000000 | 19:19:39 |
| 1.623 | 2219.00000000 | 19:19:37 |
| 1.623 | 2475.00000000 | 19:19:36 |
| 1.623 | 2791.00000000 | 19:19:35 |
| 1.623 | 1181.00000000 | 19:19:32 |
| 1.623 | 1181.00000000 | 19:18:53 |
| 1.622 | 1181.00000000 | 19:18:27 |
| 1.620 | 925.00000000 | 19:12:32 |
| 1.620 | 4556.00000000 | 19:11:54 |
| 1.621 | 1181.00000000 | 19:11:54 |
| 1.623 | 667.00000000 | 19:09:25 |
| 1.622 | 1181.00000000 | 19:09:25 |
| 1.623 | 364.00000000 | 19:07:46 |
| 1.625 | 38970.00000000 | 19:06:44 |
| 1.627 | 5676.00000000 | 18:58:16 |
| 1.628 | 1181.00000000 | 18:58:16 |
| 1.626 | 11.00000000 | 18:50:32 |
| 1.625 | 4930.00000000 | 18:44:40 |
| 1.626 | 1181.00000000 | 18:44:40 |
| 1.626 | 1181.00000000 | 18:41:28 |
| 1.630 | 1181.00000000 | 18:36:39 |
| 1.630 | 1181.00000000 | 18:36:09 |
| 1.630 | 14744.00000000 | 18:36:09 |
| 1.630 | 8602.00000000 | 18:36:05 |
| 1.630 | 9295.00000000 | 18:36:05 |
| 1.630 | 9295.00000000 | 18:36:05 |
| 1.630 | 5251.00000000 | 18:36:05 |
| 1.630 | 3846.00000000 | 18:36:05 |
| 1.630 | 5251.00000000 | 18:36:05 |
| 1.630 | 5251.00000000 | 18:36:05 |
| 1.630 | 80399.00000000 | 18:36:05 |
| 1.630 | 80399.00000000 | 18:36:05 |
| 1.630 | 1181.00000000 | 18:36:05 |
| 1.630 | 11681.00000000 | 18:32:00 |
| 1.630 | 29111.00000000 | 18:32:00 |
| 1.630 | 17601.00000000 | 18:32:00 |
| 1.630 | 36517.00000000 | 18:32:00 |
| 1.630 | 48179.00000000 | 18:32:00 |
| 1.630 | 58401.00000000 | 18:32:00 |
| 1.631 | 16025.00000000 | 18:32:00 |
| 1.632 | 3710.00000000 | 18:32:00 |
| 1.633 | 1181.00000000 | 18:32:00 |
| 1.635 | 17615.00000000 | 18:31:48 |
| 1.636 | 4725.00000000 | 18:31:48 |
| 1.637 | 1181.00000000 | 18:31:48 |
| 1.635 | 1.00000000 | 18:26:43 |
| 1.635 | 1180.00000000 | 18:26:43 |
| 1.636 | 1181.00000000 | 18:25:41 |
| 1.636 | 7.00000000 | 18:25:41 |
| 1.636 | 1174.00000000 | 18:25:41 |
| 1.637 | 14133.00000000 | 18:25:40 |
| 1.635 | 1181.00000000 | 18:19:21 |
| 1.634 | 1743.00000000 | 18:16:10 |
| 1.635 | 1181.00000000 | 18:16:10 |
| 1.636 | 528.00000000 | 18:16:10 |
| 1.636 | 653.00000000 | 18:16:10 |
| 1.641 | 1171.00000000 | 18:10:33 |
| 1.641 | 10.00000000 | 18:10:33 |
| 1.641 | 10.00000000 | 18:10:33 |
| 1.641 | 1171.00000000 | 18:10:33 |
| 24 Hours | |
|
Change
-0.80%
|
Volume
6,653,417
|
|
High
1.720
|
Low
1.614
|
| 7 Days | |
|
Change
-12.96%
|
Volume
54,988,419
|
|
High
1.960
|
Low
1.600
|
| 30 Days | |
|
Change
+22.58%
|
Volume
908,097,440
|
|
High
2.060
|
Low
1.226
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
