Trades
WL
Chat
Stats
News
⦷
AAA
| 1.353 | 5598.00000000 | 14:09:51 |
| 1.351 | 1480.00000000 | 13:56:02 |
| 1.354 | 5725.00000000 | 13:51:28 |
| 1.354 | 9.00000000 | 13:39:03 |
| 1.340 | 301.00000000 | 13:20:41 |
| 1.338 | 5013.00000000 | 13:16:25 |
| 1.339 | 24161.00000000 | 13:16:25 |
| 1.340 | 14772.00000000 | 13:04:05 |
| 1.340 | 2721.00000000 | 13:03:46 |
| 1.341 | 2278.00000000 | 13:03:46 |
| 1.339 | 11.00000000 | 12:51:08 |
| 1.340 | 12.00000000 | 12:50:30 |
| 1.337 | 1029.00000000 | 12:49:02 |
| 1.337 | 2278.00000000 | 12:48:39 |
| 1.333 | 1453.00000000 | 12:47:23 |
| 1.332 | 2278.00000000 | 12:47:23 |
| 1.332 | 2278.00000000 | 12:43:08 |
| 1.335 | 2724.00000000 | 12:41:19 |
| 1.334 | 2278.00000000 | 12:41:19 |
| 1.331 | 68.00000000 | 12:37:19 |
| 1.318 | 50.00000000 | 12:26:02 |
| 1.318 | 1114.00000000 | 12:26:02 |
| 1.318 | 1114.00000000 | 12:26:02 |
| 1.316 | 2278.00000000 | 12:23:11 |
| 1.306 | 6210.00000000 | 12:18:46 |
| 1.306 | 23586.00000000 | 12:18:46 |
| 1.306 | 6210.00000000 | 12:18:46 |
| 1.306 | 2278.00000000 | 12:18:12 |
| 1.300 | 2278.00000000 | 12:12:23 |
| 1.299 | 1065.00000000 | 12:05:48 |
| 1.301 | 758.00000000 | 12:05:37 |
| 1.300 | 2278.00000000 | 12:05:37 |
| 1.307 | 2278.00000000 | 12:00:37 |
| 1.300 | 2278.00000000 | 11:55:14 |
| 1.303 | 536.00000000 | 11:54:05 |
| 1.302 | 1380.00000000 | 11:53:13 |
| 1.305 | 310.00000000 | 11:50:08 |
| 1.287 | 1166.00000000 | 11:41:55 |
| 1.288 | 24161.00000000 | 11:37:54 |
| 1.296 | 2278.00000000 | 11:30:00 |
| 1.293 | 13991.00000000 | 11:29:26 |
| 1.294 | 2278.00000000 | 11:29:26 |
| 1.297 | 100.00000000 | 11:20:04 |
| 1.294 | 193.00000000 | 11:17:43 |
| 1.291 | 2278.00000000 | 11:16:12 |
| 1.287 | 2278.00000000 | 11:15:15 |
| 1.289 | 534.00000000 | 11:15:08 |
| 1.287 | 10020.00000000 | 11:14:28 |
| 1.288 | 2278.00000000 | 11:14:28 |
| 1.292 | 9.00000000 | 11:11:36 |
| 1.290 | 95.00000000 | 11:10:55 |
| 1.291 | 75.00000000 | 11:10:50 |
| 1.293 | 24161.00000000 | 11:10:45 |
| 1.298 | 462.00000000 | 11:08:01 |
| 1.297 | 3543.00000000 | 11:04:14 |
| 1.296 | 1297.00000000 | 11:04:06 |
| 1.297 | 2278.00000000 | 11:04:06 |
| 1.295 | 2278.00000000 | 11:03:22 |
| 1.298 | 2278.00000000 | 10:57:57 |
| 1.293 | 117.00000000 | 10:54:50 |
| 1.295 | 2278.00000000 | 10:51:36 |
| 1.295 | 2278.00000000 | 10:51:35 |
| 1.304 | 563.00000000 | 10:46:23 |
| 1.304 | 1126.00000000 | 10:46:23 |
| 1.304 | 1152.00000000 | 10:46:23 |
| 1.304 | 1126.00000000 | 10:46:23 |
| 1.306 | 999.00000000 | 10:45:22 |
| 1.309 | 100.00000000 | 10:40:55 |
| 1.309 | 2278.00000000 | 10:38:34 |
| 1.309 | 2278.00000000 | 10:38:00 |
| 1.305 | 2278.00000000 | 10:30:58 |
| 1.308 | 2000.00000000 | 10:28:01 |
| 1.307 | 3278.00000000 | 10:22:43 |
| 1.305 | 2278.00000000 | 10:19:02 |
| 1.302 | 3825.00000000 | 10:13:17 |
| 1.303 | 2278.00000000 | 10:13:17 |
| 1.300 | 2278.00000000 | 10:11:45 |
| 1.300 | 2722.00000000 | 10:11:38 |
| 1.300 | 2278.00000000 | 10:11:38 |
| 1.299 | 799.00000000 | 10:11:00 |
| 1.299 | 384.00000000 | 10:07:49 |
| 1.296 | 2278.00000000 | 10:06:41 |
| 1.304 | 24161.00000000 | 10:02:37 |
| 1.301 | 24161.00000000 | 09:52:27 |
| 1.299 | 4279.00000000 | 09:50:01 |
| 1.299 | 403.00000000 | 09:50:01 |
| 1.298 | 1959.00000000 | 09:49:34 |
| 1.304 | 43.00000000 | 09:47:24 |
| 1.300 | 250.00000000 | 09:44:20 |
| 1.300 | 2337.00000000 | 09:42:56 |
| 1.300 | 2278.00000000 | 09:42:56 |
| 1.299 | 24161.00000000 | 09:42:52 |
| 1.300 | 250.00000000 | 09:40:43 |
| 1.300 | 250.00000000 | 09:40:23 |
| 1.299 | 250.00000000 | 09:40:22 |
| 1.294 | 1539.00000000 | 09:36:53 |
| 1.296 | 385.00000000 | 09:36:18 |
| 1.299 | 769.00000000 | 09:35:48 |
| 1.295 | 392.00000000 | 09:33:41 |
| 1.295 | 14.00000000 | 09:32:32 |
| 24 Hours | |
|
Change
-6.24%
|
Volume
5,578,749
|
|
High
1.452
|
Low
1.262
|
| 7 Days | |
|
Change
+5.54%
|
Volume
634,250,036
|
|
High
2.470
|
Low
1.186
|
| 30 Days | |
|
Change
-6.95%
|
Volume
769,410,178
|
|
High
2.470
|
Low
1.186
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored