ID/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Beam Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark Lisk Ardor WOO Network IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Bytom Waltonchain Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.0326600	86.00000000	10:14:39
0.0327000	33.00000000	10:14:16
0.0327100	86.00000000	10:14:16
0.0327300	62.00000000	10:05:28
0.0329100	14.00000000	09:06:47
0.0329400	92.00000000	09:06:47
0.0329100	20.00000000	09:05:23
0.0328600	68.00000000	09:05:05
0.0332500	103.00000000	08:07:17
0.0332500	16.00000000	08:05:43
0.0332500	76.00000000	08:05:39
0.0332900	24.00000000	08:05:36
0.0333400	11669.00000000	08:04:17
0.0329300	77.00000000	07:06:32
0.0329800	12.00000000	07:05:23
0.0329800	30.00000000	07:05:22
0.0329800	56.00000000	07:04:55
0.0323400	59.00000000	06:06:39
0.0323100	9.00000000	06:06:00
0.0321700	44.00000000	06:04:55
0.0328900	98.00000000	05:06:54
0.0328700	14.00000000	05:05:23
0.0328800	23.00000000	05:05:19
0.0328700	71.00000000	05:04:56
0.0329200	30376.00000000	05:02:09
0.0337900	46.00000000	04:07:40
0.0338800	119.00000000	04:06:33
0.0338000	88.00000000	04:05:01
0.0334600	15409.00000000	03:39:25
0.0332600	361.00000000	03:26:09
0.0336600	11669.00000000	03:17:02
0.0326100	104.00000000	01:06:37
0.0326700	15.00000000	01:05:24
0.0326700	24.00000000	01:05:22
0.0325100	76.00000000	01:04:57
0.0327600	60.00000000	00:07:22
0.0327600	240.00000000	00:06:52
0.0328000	74.00000000	00:05:31
0.0328000	50.00000000	00:05:28
0.0328300	87.00000000	00:05:06
0.0325100	89.00000000	23:05:04
0.0318800	178.00000000	22:06:56
0.0318300	66.00000000	22:05:00
0.0312800	14.00000000	21:05:25
0.0312800	20.00000000	21:05:24
0.0313000	66.00000000	21:05:01
0.0314000	91.00000000	20:06:29
0.0314200	14.00000000	20:05:24
0.0314200	21.00000000	20:05:20
0.0314300	67.00000000	20:04:53
0.0314200	15.00000000	20:01:53
0.0314400	104.00000000	19:06:44
0.0314200	23.00000000	19:05:20
0.0314500	76.00000000	19:04:54
0.0314600	130.00000000	18:06:36
0.0314600	11.00000000	18:05:31
0.0314600	17.00000000	18:05:27
0.0314700	53.00000000	18:05:00
0.0313300	75.00000000	17:06:44
0.0313200	75.00000000	17:06:14
0.0313300	20.00000000	17:05:31
0.0313300	23.00000000	17:05:22
0.0315100	3.00000000	16:05:30
0.0309700	9.00000000	15:05:30
0.0308900	29.00000000	15:05:10
0.0314000	31847.00000000	14:43:10
0.0304800	997.00000000	12:30:26
0.0304800	7148.00000000	12:30:21
0.0305600	8145.00000000	12:30:15
0.0305900	175.00000000	04:05:25
0.0305900	173.00000000	04:05:23
0.0306000	206.00000000	04:04:54
0.0308400	192.00000000	03:05:12
0.0307800	183.00000000	01:05:08
0.0306900	207.00000000	01:03:38
0.0307400	193.00000000	23:05:14
0.0305400	227.00000000	22:03:43
0.0305000	32786.00000000	21:29:45
0.0301800	494.00000000	21:08:06
0.0303300	494.00000000	21:07:38
0.0304000	1954.00000000	21:07:29
0.0305800	490.00000000	21:07:23
0.0306200	489.00000000	21:07:13
0.0306200	489.00000000	21:06:57
0.0306200	489.00000000	21:06:39
0.0307000	488.00000000	21:05:43
0.0306100	217.00000000	21:05:14
0.0306200	489.00000000	21:04:53
0.0306200	489.00000000	21:04:37
0.0306000	490.00000000	21:04:27
0.0306000	490.00000000	21:04:13
0.0306000	490.00000000	21:04:02
0.0306600	489.00000000	21:03:51
0.0306800	488.00000000	21:03:31
0.0306000	490.00000000	21:02:51
0.0305900	490.00000000	21:02:37
0.0305800	490.00000000	21:02:11
0.0305800	490.00000000	21:01:57
0.0305400	491.00000000	21:01:36
0.0305600	490.00000000	21:01:26

24 Hours
Change +6.87%	Volume 121,066
High 0.0338800	Low 0.0304800
7 Days
Change +13.32%	Volume 850,609
High 0.0338800	Low 0.0288200
30 Days
Change +9.45%	Volume 1,015,383
High 0.0338800	Low 0.0269600