ID/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0326100	104.00000000	01:06:37
0.0326700	15.00000000	01:05:24
0.0326700	24.00000000	01:05:22
0.0325100	76.00000000	01:04:57
0.0327600	60.00000000	00:07:22
0.0327600	240.00000000	00:06:52
0.0328000	74.00000000	00:05:31
0.0328000	50.00000000	00:05:28
0.0328300	87.00000000	00:05:06
0.0325100	89.00000000	23:05:04
0.0318800	178.00000000	22:06:56
0.0318300	66.00000000	22:05:00
0.0312800	14.00000000	21:05:25
0.0312800	20.00000000	21:05:24
0.0313000	66.00000000	21:05:01
0.0314000	91.00000000	20:06:29
0.0314200	14.00000000	20:05:24
0.0314200	21.00000000	20:05:20
0.0314300	67.00000000	20:04:53
0.0314200	15.00000000	20:01:53
0.0314400	104.00000000	19:06:44
0.0314200	23.00000000	19:05:20
0.0314500	76.00000000	19:04:54
0.0314600	130.00000000	18:06:36
0.0314600	11.00000000	18:05:31
0.0314600	17.00000000	18:05:27
0.0314700	53.00000000	18:05:00
0.0313300	75.00000000	17:06:44
0.0313200	75.00000000	17:06:14
0.0313300	20.00000000	17:05:31
0.0313300	23.00000000	17:05:22
0.0315100	3.00000000	16:05:30
0.0309700	9.00000000	15:05:30
0.0308900	29.00000000	15:05:10
0.0314000	31847.00000000	14:43:10
0.0304800	997.00000000	12:30:26
0.0304800	7148.00000000	12:30:21
0.0305600	8145.00000000	12:30:15
0.0305900	175.00000000	04:05:25
0.0305900	173.00000000	04:05:23
0.0306000	206.00000000	04:04:54
0.0308400	192.00000000	03:05:12
0.0307800	183.00000000	01:05:08
0.0306900	207.00000000	01:03:38
0.0307400	193.00000000	23:05:14
0.0305400	227.00000000	22:03:43
0.0305000	32786.00000000	21:29:45
0.0301800	494.00000000	21:08:06
0.0303300	494.00000000	21:07:38
0.0304000	1954.00000000	21:07:29
0.0305800	490.00000000	21:07:23
0.0306200	489.00000000	21:07:13
0.0306200	489.00000000	21:06:57
0.0306200	489.00000000	21:06:39
0.0307000	488.00000000	21:05:43
0.0306100	217.00000000	21:05:14
0.0306200	489.00000000	21:04:53
0.0306200	489.00000000	21:04:37
0.0306000	490.00000000	21:04:27
0.0306000	490.00000000	21:04:13
0.0306000	490.00000000	21:04:02
0.0306600	489.00000000	21:03:51
0.0306800	488.00000000	21:03:31
0.0306000	490.00000000	21:02:51
0.0305900	490.00000000	21:02:37
0.0305800	490.00000000	21:02:11
0.0305800	490.00000000	21:01:57
0.0305400	491.00000000	21:01:36
0.0305600	490.00000000	21:01:26
0.0305800	490.00000000	20:54:23
0.0304900	491.00000000	20:47:12
0.0305900	490.00000000	20:46:38
0.0306000	490.00000000	20:44:32
0.0307100	488.00000000	20:44:25
0.0308200	486.00000000	20:39:39
0.0308200	486.00000000	20:31:16
0.0308600	486.00000000	20:30:00
0.0309200	485.00000000	20:25:17
0.0307900	487.00000000	20:13:40
0.0307700	176.00000000	20:05:23
0.0309300	193.00000000	20:01:49
0.0309700	146.00000000	20:00:36
0.0309700	338.00000000	20:00:35
0.0309500	484.00000000	19:49:58
0.0309800	677.00000000	19:45:00
0.0310400	483.00000000	19:39:18
0.0310600	482.00000000	19:33:38
0.0311000	482.00000000	19:30:02
0.0311300	481.00000000	19:06:48
0.0311000	192.00000000	19:05:11
0.0312000	276.00000000	19:03:51
0.0312000	204.00000000	19:03:38
0.0311600	481.00000000	18:56:42
0.0312100	480.00000000	18:53:40
0.0312500	480.00000000	18:52:14
0.0312500	480.00000000	18:49:01
0.0313100	479.00000000	18:33:05
0.0313500	478.00000000	18:30:33
0.0313500	478.00000000	18:30:19
0.0313500	478.00000000	18:13:54

24 Hours
Change +5.95%	Volume 51,085
High 0.0328300	Low 0.0304800
7 Days
Change +13.15%	Volume 779,699
High 0.0336200	Low 0.0288200
30 Days
Change +9.28%	Volume 944,473
High 0.0336200	Low 0.0269600