Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0284000 | 247.00000000 | 12:58:31 |
| 0.0283900 | 434.00000000 | 12:58:29 |
| 0.0283900 | 214.00000000 | 12:58:27 |
| 0.0284000 | 34320.00000000 | 12:58:21 |
| 0.0283900 | 1178.00000000 | 12:58:21 |
| 0.0283900 | 2238.00000000 | 12:58:20 |
| 0.0283900 | 17386.00000000 | 12:58:19 |
| 0.0283900 | 1220.00000000 | 12:58:13 |
| 0.0283900 | 1607.00000000 | 12:58:12 |
| 0.0283900 | 1725.00000000 | 12:58:11 |
| 0.0283900 | 3297.00000000 | 12:58:09 |
| 0.0284000 | 744.00000000 | 12:58:07 |
| 0.0284000 | 1181.00000000 | 12:58:07 |
| 0.0283900 | 770.00000000 | 12:58:07 |
| 0.0283900 | 14842.00000000 | 12:58:06 |
| 0.0283900 | 3500.00000000 | 12:58:06 |
| 0.0283900 | 19917.00000000 | 12:58:05 |
| 0.0283800 | 207.00000000 | 12:58:04 |
| 0.0283700 | 197.00000000 | 12:58:00 |
| 0.0283800 | 9465.00000000 | 12:58:00 |
| 0.0283800 | 2832.00000000 | 12:58:00 |
| 0.0283900 | 4578.00000000 | 12:57:39 |
| 0.0283800 | 3489.00000000 | 12:57:39 |
| 0.0283800 | 7705.00000000 | 12:57:35 |
| 0.0283800 | 422.00000000 | 12:57:32 |
| 0.0283900 | 402.00000000 | 12:57:28 |
| 0.0283800 | 39269.00000000 | 12:57:27 |
| 0.0283900 | 8653.00000000 | 12:57:27 |
| 0.0284000 | 919.00000000 | 12:57:27 |
| 0.0284000 | 682.00000000 | 12:57:26 |
| 0.0284000 | 1449.00000000 | 12:57:26 |
| 0.0284000 | 983.00000000 | 12:57:25 |
| 0.0283900 | 7763.00000000 | 12:57:24 |
| 0.0283800 | 186.00000000 | 12:57:24 |
| 0.0283900 | 9085.00000000 | 12:57:24 |
| 0.0284000 | 581.00000000 | 12:57:24 |
| 0.0284000 | 907.00000000 | 12:57:23 |
| 0.0284100 | 1304.00000000 | 12:57:21 |
| 0.0284000 | 194.00000000 | 12:57:21 |
| 0.0283900 | 34212.00000000 | 12:57:19 |
| 0.0284000 | 4195.00000000 | 12:57:19 |
| 0.0284100 | 2023.00000000 | 12:57:16 |
| 0.0284100 | 1580.00000000 | 12:57:07 |
| 0.0284100 | 6262.00000000 | 12:57:06 |
| 0.0284100 | 486.00000000 | 12:57:06 |
| 0.0284100 | 305.00000000 | 12:57:06 |
| 0.0284100 | 364.00000000 | 12:57:05 |
| 0.0284000 | 19790.00000000 | 12:57:01 |
| 0.0284000 | 1745.00000000 | 12:57:01 |
| 0.0283900 | 559.00000000 | 12:57:00 |
| 0.0283900 | 509.00000000 | 12:56:58 |
| 0.0283900 | 8094.00000000 | 12:56:57 |
| 0.0283900 | 40570.00000000 | 12:56:55 |
| 0.0284000 | 17221.00000000 | 12:56:55 |
| 0.0284200 | 1321.00000000 | 12:56:53 |
| 0.0284000 | 6164.00000000 | 12:56:52 |
| 0.0284100 | 7276.00000000 | 12:56:52 |
| 0.0284200 | 1062.00000000 | 12:56:52 |
| 0.0284100 | 750.00000000 | 12:56:51 |
| 0.0284100 | 1804.00000000 | 12:56:51 |
| 0.0284200 | 5477.00000000 | 12:56:51 |
| 0.0284300 | 3492.00000000 | 12:56:50 |
| 0.0284300 | 9410.00000000 | 12:56:50 |
| 0.0284500 | 398.00000000 | 12:56:50 |
| 0.0284400 | 14098.00000000 | 12:56:50 |
| 0.0284100 | 24501.00000000 | 12:56:50 |
| 0.0284200 | 40911.00000000 | 12:56:50 |
| 0.0284300 | 24514.00000000 | 12:56:50 |
| 0.0284400 | 7988.00000000 | 12:56:50 |
| 0.0284500 | 2517.00000000 | 12:56:50 |
| 0.0284500 | 6460.00000000 | 12:56:50 |
| 0.0284200 | 6274.00000000 | 12:56:50 |
| 0.0284300 | 7650.00000000 | 12:56:50 |
| 0.0284400 | 8351.00000000 | 12:56:50 |
| 0.0284400 | 7346.00000000 | 12:56:50 |
| 0.0284100 | 7143.00000000 | 12:56:50 |
| 0.0284200 | 17464.00000000 | 12:56:50 |
| 0.0284300 | 8533.00000000 | 12:56:50 |
| 0.0284400 | 5444.00000000 | 12:56:50 |
| 0.0284400 | 31088.00000000 | 12:56:50 |
| 0.0284200 | 396.00000000 | 12:56:50 |
| 0.0284300 | 14072.00000000 | 12:56:50 |
| 0.0284200 | 5210.00000000 | 12:56:50 |
| 0.0284300 | 53401.00000000 | 12:56:50 |
| 0.0284200 | 49899.00000000 | 12:56:50 |
| 0.0284100 | 17639.00000000 | 12:56:50 |
| 0.0284000 | 27021.00000000 | 12:56:50 |
| 0.0283900 | 13440.00000000 | 12:56:50 |
| 0.0283800 | 14864.00000000 | 12:56:50 |
| 0.0283900 | 12291.00000000 | 12:56:50 |
| 0.0284000 | 5750.00000000 | 12:56:50 |
| 0.0284100 | 448.00000000 | 12:56:50 |
| 0.0284100 | 15220.00000000 | 12:56:50 |
| 0.0284200 | 8392.00000000 | 12:56:50 |
| 0.0284300 | 5182.00000000 | 12:56:50 |
| 0.0284400 | 17844.00000000 | 12:56:50 |
| 0.0284300 | 5775.00000000 | 12:56:50 |
| 0.0284000 | 354.00000000 | 12:56:50 |
| 0.0284200 | 10000.00000000 | 12:56:50 |
| 0.0284100 | 20312.00000000 | 12:56:50 |
| 24 Hours | |
|
Change
-1.15%
|
Volume
427,312,855
|
|
High
0.0295300
|
Low
0.0272900
|
| 7 Days | |
|
Change
+12.88%
|
Volume
7,434,638,202
|
|
High
0.0366000
|
Low
0.0233700
|
| 30 Days | |
|
Change
-15.15%
|
Volume
25,864,360,769
|
|
High
0.0510400
|
Low
0.0229600
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
