Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0279800 | 5856.00000000 | 14:22:42 |
| 0.0279800 | 1420.00000000 | 14:22:41 |
| 0.0279700 | 269.00000000 | 14:22:37 |
| 0.0279700 | 185.00000000 | 14:22:36 |
| 0.0279700 | 8215.00000000 | 14:22:36 |
| 0.0279600 | 12580.00000000 | 14:22:34 |
| 0.0279500 | 591.00000000 | 14:22:34 |
| 0.0279500 | 24252.00000000 | 14:22:34 |
| 0.0279600 | 2173.00000000 | 14:22:34 |
| 0.0279700 | 1980.00000000 | 14:22:33 |
| 0.0279700 | 185.00000000 | 14:22:27 |
| 0.0279600 | 2694.00000000 | 14:22:26 |
| 0.0279600 | 10928.00000000 | 14:22:22 |
| 0.0279500 | 208.00000000 | 14:22:20 |
| 0.0279700 | 452.00000000 | 14:22:19 |
| 0.0279500 | 2033.00000000 | 14:22:17 |
| 0.0279600 | 1505.00000000 | 14:22:17 |
| 0.0279700 | 1150.00000000 | 14:22:11 |
| 0.0279600 | 183.00000000 | 14:22:11 |
| 0.0279500 | 340.00000000 | 14:22:10 |
| 0.0279600 | 6448.00000000 | 14:22:10 |
| 0.0279700 | 613.00000000 | 14:22:10 |
| 0.0279600 | 48805.00000000 | 14:22:10 |
| 0.0279700 | 25751.00000000 | 14:22:10 |
| 0.0279800 | 2462.00000000 | 14:22:10 |
| 0.0279900 | 432.00000000 | 14:22:10 |
| 0.0279900 | 1852.00000000 | 14:22:05 |
| 0.0279800 | 907.00000000 | 14:22:05 |
| 0.0279800 | 1991.00000000 | 14:22:05 |
| 0.0279700 | 788.00000000 | 14:22:03 |
| 0.0279700 | 357.00000000 | 14:22:03 |
| 0.0279700 | 415.00000000 | 14:22:03 |
| 0.0279700 | 1330.00000000 | 14:22:00 |
| 0.0279800 | 4178.00000000 | 14:22:00 |
| 0.0279700 | 380.00000000 | 14:21:59 |
| 0.0279800 | 2233.00000000 | 14:21:55 |
| 0.0279700 | 219.00000000 | 14:21:52 |
| 0.0279700 | 2910.00000000 | 14:21:48 |
| 0.0279700 | 3442.00000000 | 14:21:46 |
| 0.0279700 | 781.00000000 | 14:21:43 |
| 0.0279700 | 380.00000000 | 14:21:42 |
| 0.0279900 | 946.00000000 | 14:21:40 |
| 0.0279800 | 364.00000000 | 14:21:40 |
| 0.0279700 | 898.00000000 | 14:21:38 |
| 0.0279700 | 213.00000000 | 14:21:36 |
| 0.0279800 | 1209.00000000 | 14:21:31 |
| 0.0279700 | 1674.00000000 | 14:21:31 |
| 0.0279700 | 386.00000000 | 14:21:25 |
| 0.0279900 | 1619.00000000 | 14:21:24 |
| 0.0279700 | 1361.00000000 | 14:21:20 |
| 0.0279700 | 652.00000000 | 14:21:19 |
| 0.0279700 | 3657.00000000 | 14:21:15 |
| 0.0279800 | 16164.00000000 | 14:21:15 |
| 0.0279800 | 313.00000000 | 14:21:14 |
| 0.0279800 | 1367.00000000 | 14:21:14 |
| 0.0279800 | 542.00000000 | 14:21:13 |
| 0.0279900 | 11276.00000000 | 14:21:11 |
| 0.0280000 | 1611.00000000 | 14:21:06 |
| 0.0280000 | 3245.00000000 | 14:21:06 |
| 0.0279900 | 1935.00000000 | 14:21:06 |
| 0.0279800 | 1038.00000000 | 14:21:06 |
| 0.0279900 | 968.00000000 | 14:21:05 |
| 0.0279800 | 456.00000000 | 14:21:04 |
| 0.0279800 | 689.00000000 | 14:21:00 |
| 0.0279700 | 1248.00000000 | 14:20:56 |
| 0.0279700 | 357.00000000 | 14:20:55 |
| 0.0279700 | 212.00000000 | 14:20:45 |
| 0.0279800 | 1586.00000000 | 14:20:43 |
| 0.0279800 | 218.00000000 | 14:20:39 |
| 0.0279700 | 1892.00000000 | 14:20:39 |
| 0.0279800 | 2437.00000000 | 14:20:34 |
| 0.0279700 | 388.00000000 | 14:20:30 |
| 0.0279800 | 1145.00000000 | 14:20:24 |
| 0.0279600 | 13351.00000000 | 14:20:23 |
| 0.0279700 | 44882.00000000 | 14:20:23 |
| 0.0279800 | 22347.00000000 | 14:20:23 |
| 0.0279900 | 505.00000000 | 14:20:09 |
| 0.0280000 | 1056.00000000 | 14:20:08 |
| 0.0280000 | 1813.00000000 | 14:20:07 |
| 0.0279900 | 1809.00000000 | 14:20:06 |
| 0.0279900 | 461.00000000 | 14:20:06 |
| 0.0279900 | 1178.00000000 | 14:20:06 |
| 0.0279900 | 887.00000000 | 14:20:06 |
| 0.0279800 | 347.00000000 | 14:20:06 |
| 0.0279700 | 210.00000000 | 14:20:03 |
| 0.0279700 | 1134.00000000 | 14:19:56 |
| 0.0279700 | 25597.00000000 | 14:19:55 |
| 0.0279800 | 179.00000000 | 14:19:49 |
| 0.0279700 | 357.00000000 | 14:19:47 |
| 0.0279800 | 1773.00000000 | 14:19:47 |
| 0.0279800 | 3678.00000000 | 14:19:41 |
| 0.0279900 | 7410.00000000 | 14:19:40 |
| 0.0280100 | 206.00000000 | 14:19:37 |
| 0.0279900 | 99.00000000 | 14:19:34 |
| 0.0280000 | 281.00000000 | 14:19:34 |
| 0.0280000 | 1575.00000000 | 14:19:29 |
| 0.0280100 | 1536.00000000 | 14:19:29 |
| 0.0280000 | 387.00000000 | 14:19:26 |
| 0.0280000 | 193.00000000 | 14:19:24 |
| 0.0279800 | 77220.00000000 | 14:19:19 |
| 24 Hours | |
|
Change
-3.85%
|
Volume
399,438,535
|
|
High
0.0294200
|
Low
0.0272900
|
| 7 Days | |
|
Change
+11.21%
|
Volume
7,446,812,957
|
|
High
0.0366000
|
Low
0.0233700
|
| 30 Days | |
|
Change
-16.40%
|
Volume
25,876,535,524
|
|
High
0.0510400
|
Low
0.0229600
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
