Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0294400 | 1809.00000000 | 23:22:36 |
| 0.0294500 | 787.00000000 | 23:22:24 |
| 0.0294400 | 880.00000000 | 23:22:18 |
| 0.0294500 | 2081.00000000 | 23:22:13 |
| 0.0294500 | 2386.00000000 | 23:22:10 |
| 0.0294500 | 12416.00000000 | 23:21:30 |
| 0.0294600 | 23697.00000000 | 23:20:39 |
| 0.0294700 | 344.00000000 | 23:20:24 |
| 0.0294600 | 24.00000000 | 23:20:17 |
| 0.0294700 | 176.00000000 | 23:19:47 |
| 0.0294600 | 354.00000000 | 23:19:13 |
| 0.0294700 | 168.00000000 | 23:19:05 |
| 0.0294600 | 1679.00000000 | 23:18:22 |
| 0.0294600 | 3589.00000000 | 23:17:38 |
| 0.0294700 | 6975.00000000 | 23:17:38 |
| 0.0294600 | 9748.00000000 | 23:17:38 |
| 0.0294500 | 2405.00000000 | 23:17:38 |
| 0.0294500 | 1439.00000000 | 23:17:34 |
| 0.0294500 | 2864.00000000 | 23:17:28 |
| 0.0294500 | 3237.00000000 | 23:17:28 |
| 0.0294500 | 5673.00000000 | 23:17:27 |
| 0.0294600 | 5885.00000000 | 23:17:27 |
| 0.0294600 | 244.00000000 | 23:16:36 |
| 0.0294700 | 185.00000000 | 23:16:10 |
| 0.0294800 | 175.00000000 | 23:16:10 |
| 0.0294900 | 3400.00000000 | 23:16:10 |
| 0.0294900 | 15428.00000000 | 23:16:10 |
| 0.0294800 | 48669.00000000 | 23:16:10 |
| 0.0294700 | 17299.00000000 | 23:16:10 |
| 0.0294600 | 15150.00000000 | 23:16:10 |
| 0.0294600 | 7992.00000000 | 23:16:07 |
| 0.0294700 | 57304.00000000 | 23:16:02 |
| 0.0294700 | 5.00000000 | 23:15:17 |
| 0.0294700 | 1504.00000000 | 23:14:19 |
| 0.0294700 | 173.00000000 | 23:14:08 |
| 0.0294700 | 417.00000000 | 23:14:06 |
| 0.0294800 | 168.00000000 | 23:13:38 |
| 0.0294800 | 168.00000000 | 23:13:16 |
| 0.0294700 | 342.00000000 | 23:13:13 |
| 0.0294700 | 344.00000000 | 23:12:55 |
| 0.0294700 | 1802.00000000 | 23:12:55 |
| 0.0294700 | 667.00000000 | 23:12:23 |
| 0.0294600 | 344.00000000 | 23:12:15 |
| 0.0294700 | 124.00000000 | 23:12:02 |
| 0.0294700 | 1562.00000000 | 23:11:38 |
| 0.0294700 | 73.00000000 | 23:10:40 |
| 0.0294700 | 7519.00000000 | 23:10:16 |
| 0.0294600 | 293.00000000 | 23:10:13 |
| 0.0294600 | 13940.00000000 | 23:10:13 |
| 0.0294500 | 6861.00000000 | 23:10:13 |
| 0.0294600 | 13569.00000000 | 23:10:13 |
| 0.0294700 | 10843.00000000 | 23:10:13 |
| 0.0294800 | 15108.00000000 | 23:10:13 |
| 0.0294900 | 21714.00000000 | 23:10:13 |
| 0.0295000 | 37399.00000000 | 23:10:13 |
| 0.0295000 | 271.00000000 | 23:10:06 |
| 0.0295000 | 13724.00000000 | 23:09:58 |
| 0.0294900 | 343.00000000 | 23:09:13 |
| 0.0295000 | 3403.00000000 | 23:09:08 |
| 0.0295100 | 67486.00000000 | 23:09:08 |
| 0.0295200 | 411.00000000 | 23:08:56 |
| 0.0295100 | 16747.00000000 | 23:08:32 |
| 0.0295100 | 339.00000000 | 23:08:14 |
| 0.0295100 | 17627.00000000 | 23:07:51 |
| 0.0295000 | 761.00000000 | 23:07:51 |
| 0.0295000 | 168.00000000 | 23:07:43 |
| 0.0295000 | 14176.00000000 | 23:07:32 |
| 0.0294900 | 430.00000000 | 23:07:21 |
| 0.0295000 | 168.00000000 | 23:07:20 |
| 0.0295000 | 148.00000000 | 23:06:53 |
| 0.0295000 | 203.00000000 | 23:06:47 |
| 0.0294900 | 252.00000000 | 23:06:36 |
| 0.0294900 | 16612.00000000 | 23:06:34 |
| 0.0294900 | 6459.00000000 | 23:06:22 |
| 0.0294800 | 7911.00000000 | 23:06:22 |
| 0.0294700 | 9756.00000000 | 23:06:10 |
| 0.0294700 | 7497.00000000 | 23:06:03 |
| 0.0294600 | 1540.00000000 | 23:06:03 |
| 0.0294500 | 229.00000000 | 23:06:03 |
| 0.0294500 | 133.00000000 | 23:06:02 |
| 0.0294400 | 30766.00000000 | 23:06:02 |
| 0.0294300 | 187.00000000 | 23:06:02 |
| 0.0294400 | 16166.00000000 | 23:06:02 |
| 0.0294300 | 6275.00000000 | 23:06:02 |
| 0.0294200 | 7215.00000000 | 23:06:02 |
| 0.0294100 | 11.00000000 | 23:05:14 |
| 0.0294100 | 168.00000000 | 23:04:47 |
| 0.0294100 | 1119.00000000 | 23:04:46 |
| 0.0294100 | 559.00000000 | 23:04:38 |
| 0.0294100 | 328.00000000 | 23:04:36 |
| 0.0294100 | 1187.00000000 | 23:04:26 |
| 0.0294100 | 529.00000000 | 23:04:15 |
| 0.0294200 | 174.00000000 | 23:04:14 |
| 0.0294100 | 1266.00000000 | 23:04:02 |
| 0.0294100 | 4408.00000000 | 23:03:55 |
| 0.0294200 | 43293.00000000 | 23:03:55 |
| 0.0294200 | 1607.00000000 | 23:03:46 |
| 0.0294200 | 1876.00000000 | 23:03:34 |
| 0.0294200 | 1368.00000000 | 23:03:21 |
| 0.0294300 | 808.00000000 | 23:03:16 |
| 24 Hours | |
|
Change
+0.24%
|
Volume
199,812,320
|
|
High
0.0311400
|
Low
0.0291500
|
| 7 Days | |
|
Change
+6.94%
|
Volume
1,552,851,025
|
|
High
0.0332700
|
Low
0.0267200
|
| 30 Days | |
|
Change
-13.89%
|
Volume
4,432,839,293
|
|
High
0.0361200
|
Low
0.0264300
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
