Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0310400 | 1925.00000000 | 14:56:19 |
| 0.0310400 | 202.00000000 | 14:56:11 |
| 0.0310500 | 273.00000000 | 14:56:08 |
| 0.0310500 | 186.00000000 | 14:55:55 |
| 0.0310400 | 370.00000000 | 14:55:52 |
| 0.0310400 | 184.00000000 | 14:55:06 |
| 0.0310500 | 187.00000000 | 14:55:02 |
| 0.0310400 | 20750.00000000 | 14:54:43 |
| 0.0310400 | 11.00000000 | 14:54:00 |
| 0.0310300 | 926.00000000 | 14:53:19 |
| 0.0310300 | 250.00000000 | 14:53:12 |
| 0.0310200 | 18.00000000 | 14:53:12 |
| 0.0310300 | 39.00000000 | 14:53:00 |
| 0.0310200 | 173.00000000 | 14:52:39 |
| 0.0310200 | 170.00000000 | 14:52:33 |
| 0.0310200 | 2857.00000000 | 14:52:32 |
| 0.0310200 | 855.00000000 | 14:52:20 |
| 0.0310100 | 244.00000000 | 14:52:19 |
| 0.0310100 | 322.00000000 | 14:51:25 |
| 0.0310100 | 791.00000000 | 14:51:13 |
| 0.0310200 | 373.00000000 | 14:51:13 |
| 0.0310200 | 165.00000000 | 14:51:08 |
| 0.0310100 | 177.00000000 | 14:51:05 |
| 0.0310200 | 162.00000000 | 14:51:05 |
| 0.0310200 | 407.00000000 | 14:50:51 |
| 0.0310200 | 194.00000000 | 14:50:47 |
| 0.0310200 | 373.00000000 | 14:50:40 |
| 0.0310100 | 2939.00000000 | 14:50:40 |
| 0.0310200 | 236.00000000 | 14:50:22 |
| 0.0310200 | 255.00000000 | 14:50:20 |
| 0.0310100 | 12412.00000000 | 14:50:20 |
| 0.0310100 | 19016.00000000 | 14:50:20 |
| 0.0310200 | 1280.00000000 | 14:50:19 |
| 0.0310300 | 22558.00000000 | 14:50:19 |
| 0.0310400 | 528.00000000 | 14:49:00 |
| 0.0310300 | 190.00000000 | 14:48:55 |
| 0.0310300 | 165.00000000 | 14:48:21 |
| 0.0310300 | 2189.00000000 | 14:48:20 |
| 0.0310300 | 186.00000000 | 14:48:07 |
| 0.0310400 | 1333.00000000 | 14:47:46 |
| 0.0310300 | 10942.00000000 | 14:47:46 |
| 0.0310300 | 196.00000000 | 14:47:44 |
| 0.0310300 | 269.00000000 | 14:47:25 |
| 0.0310300 | 175.00000000 | 14:47:23 |
| 0.0310200 | 864.00000000 | 14:47:12 |
| 0.0310300 | 323.00000000 | 14:47:12 |
| 0.0310300 | 886.00000000 | 14:47:00 |
| 0.0310200 | 1.00000000 | 14:46:30 |
| 0.0310300 | 166.00000000 | 14:46:29 |
| 0.0310400 | 46423.00000000 | 14:46:29 |
| 0.0310400 | 181.00000000 | 14:46:22 |
| 0.0310400 | 167.00000000 | 14:46:02 |
| 0.0310500 | 2315.00000000 | 14:45:14 |
| 0.0310500 | 3.00000000 | 14:45:00 |
| 0.0310500 | 266.00000000 | 14:44:36 |
| 0.0310400 | 271.00000000 | 14:44:29 |
| 0.0310400 | 11.00000000 | 14:43:34 |
| 0.0310400 | 396.00000000 | 14:43:21 |
| 0.0310400 | 13.00000000 | 14:43:04 |
| 0.0310500 | 226.00000000 | 14:43:00 |
| 0.0310400 | 357.00000000 | 14:42:52 |
| 0.0310500 | 1.00000000 | 14:42:30 |
| 0.0310500 | 389.00000000 | 14:42:07 |
| 0.0310400 | 166.00000000 | 14:42:05 |
| 0.0310400 | 166.00000000 | 14:42:04 |
| 0.0310400 | 166.00000000 | 14:42:03 |
| 0.0310400 | 166.00000000 | 14:42:02 |
| 0.0310400 | 166.00000000 | 14:42:01 |
| 0.0310400 | 1637.00000000 | 14:41:56 |
| 0.0310400 | 912.00000000 | 14:41:43 |
| 0.0310400 | 200.00000000 | 14:41:31 |
| 0.0310500 | 217.00000000 | 14:41:17 |
| 0.0310400 | 183.00000000 | 14:41:04 |
| 0.0310400 | 755.00000000 | 14:41:02 |
| 0.0310500 | 1350.00000000 | 14:41:00 |
| 0.0310400 | 322.00000000 | 14:40:47 |
| 0.0310400 | 322.00000000 | 14:40:42 |
| 0.0310500 | 222.00000000 | 14:40:41 |
| 0.0310400 | 354.00000000 | 14:40:38 |
| 0.0310400 | 354.00000000 | 14:40:37 |
| 0.0310400 | 322.00000000 | 14:40:36 |
| 0.0310400 | 172.00000000 | 14:40:20 |
| 0.0310400 | 656.00000000 | 14:40:12 |
| 0.0310500 | 373.00000000 | 14:40:11 |
| 0.0310500 | 177.00000000 | 14:40:08 |
| 0.0310500 | 177.00000000 | 14:40:07 |
| 0.0310500 | 4912.00000000 | 14:40:06 |
| 0.0310300 | 2080.00000000 | 14:40:06 |
| 0.0310400 | 12245.00000000 | 14:40:06 |
| 0.0310500 | 25213.00000000 | 14:40:06 |
| 0.0310600 | 8575.00000000 | 14:40:06 |
| 0.0310500 | 12867.00000000 | 14:40:06 |
| 0.0310600 | 1200.00000000 | 14:40:06 |
| 0.0310400 | 4617.00000000 | 14:40:06 |
| 0.0310500 | 187.00000000 | 14:40:06 |
| 0.0310600 | 5122.00000000 | 14:40:06 |
| 0.0310500 | 7073.00000000 | 14:40:06 |
| 0.0310600 | 26734.00000000 | 14:40:06 |
| 0.0310700 | 31419.00000000 | 14:40:06 |
| 0.0310800 | 8197.00000000 | 14:40:06 |
| 24 Hours | |
|
Change
-0.80%
|
Volume
128,387,038
|
|
High
0.0321600
|
Low
0.0304300
|
| 7 Days | |
|
Change
-9.71%
|
Volume
1,001,957,471
|
|
High
0.0347900
|
Low
0.0297700
|
| 30 Days | |
|
Change
-18.19%
|
Volume
13,598,946,009
|
|
High
0.0440000
|
Low
0.0297700
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
