Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0352900 | 1055.00000000 | 19:01:55 |
| 0.0352900 | 1950.00000000 | 19:01:54 |
| 0.0352900 | 2533.00000000 | 19:01:53 |
| 0.0352900 | 163.00000000 | 19:01:52 |
| 0.0352900 | 146.00000000 | 19:01:51 |
| 0.0352800 | 1037.00000000 | 19:01:48 |
| 0.0352900 | 2583.00000000 | 19:01:47 |
| 0.0352900 | 3350.00000000 | 19:01:44 |
| 0.0352800 | 169.00000000 | 19:01:43 |
| 0.0352900 | 826.00000000 | 19:01:43 |
| 0.0352800 | 487.00000000 | 19:01:42 |
| 0.0352800 | 187.00000000 | 19:01:42 |
| 0.0352800 | 2607.00000000 | 19:01:42 |
| 0.0352800 | 2303.00000000 | 19:01:42 |
| 0.0352800 | 392.00000000 | 19:01:37 |
| 0.0352700 | 15.00000000 | 19:01:36 |
| 0.0352800 | 2622.00000000 | 19:01:36 |
| 0.0352800 | 372.00000000 | 19:01:35 |
| 0.0352800 | 2867.00000000 | 19:01:35 |
| 0.0352800 | 834.00000000 | 19:01:34 |
| 0.0352800 | 1025.00000000 | 19:01:34 |
| 0.0352800 | 1425.00000000 | 19:01:33 |
| 0.0352800 | 2904.00000000 | 19:01:31 |
| 0.0352900 | 2647.00000000 | 19:01:31 |
| 0.0352900 | 169.00000000 | 19:01:30 |
| 0.0353000 | 498.00000000 | 19:01:30 |
| 0.0353000 | 280.00000000 | 19:01:29 |
| 0.0353000 | 2202.00000000 | 19:01:29 |
| 0.0353000 | 323.00000000 | 19:01:28 |
| 0.0353000 | 336.00000000 | 19:01:28 |
| 0.0353000 | 3219.00000000 | 19:01:27 |
| 0.0353000 | 441.00000000 | 19:01:27 |
| 0.0353100 | 2797.00000000 | 19:01:27 |
| 0.0353100 | 2659.00000000 | 19:01:26 |
| 0.0353200 | 633.00000000 | 19:01:25 |
| 0.0353100 | 3787.00000000 | 19:01:24 |
| 0.0353200 | 4149.00000000 | 19:01:24 |
| 0.0353100 | 2832.00000000 | 19:01:23 |
| 0.0353000 | 319.00000000 | 19:01:23 |
| 0.0353100 | 10204.00000000 | 19:01:23 |
| 0.0353000 | 33976.00000000 | 19:01:23 |
| 0.0352800 | 670.00000000 | 19:01:20 |
| 0.0352900 | 2078.00000000 | 19:01:20 |
| 0.0352900 | 242.00000000 | 19:01:20 |
| 0.0352900 | 1950.00000000 | 19:01:18 |
| 0.0353000 | 1198.00000000 | 19:01:16 |
| 0.0353000 | 161.00000000 | 19:01:16 |
| 0.0353000 | 484.00000000 | 19:01:14 |
| 0.0353100 | 2979.00000000 | 19:01:13 |
| 0.0353000 | 969.00000000 | 19:01:13 |
| 0.0353000 | 874.00000000 | 19:01:08 |
| 0.0353000 | 205.00000000 | 19:01:07 |
| 0.0353100 | 848.00000000 | 19:01:07 |
| 0.0353000 | 157.00000000 | 19:01:07 |
| 0.0353000 | 1583.00000000 | 19:01:02 |
| 0.0353000 | 1290.00000000 | 19:01:00 |
| 0.0353100 | 3357.00000000 | 19:01:00 |
| 0.0353100 | 248.00000000 | 19:00:52 |
| 0.0353200 | 441.00000000 | 19:00:51 |
| 0.0353200 | 127.00000000 | 19:00:50 |
| 0.0353100 | 156.00000000 | 19:00:50 |
| 0.0353000 | 221.00000000 | 19:00:50 |
| 0.0353200 | 16750.00000000 | 19:00:48 |
| 0.0353100 | 12943.00000000 | 19:00:48 |
| 0.0353000 | 4465.00000000 | 19:00:48 |
| 0.0352900 | 474.00000000 | 19:00:43 |
| 0.0352900 | 5143.00000000 | 19:00:36 |
| 0.0353000 | 160.00000000 | 19:00:34 |
| 0.0352900 | 1950.00000000 | 19:00:28 |
| 0.0353000 | 321.00000000 | 19:00:28 |
| 0.0353000 | 337.00000000 | 19:00:28 |
| 0.0352900 | 606.00000000 | 19:00:24 |
| 0.0352900 | 625.00000000 | 19:00:10 |
| 0.0353000 | 283.00000000 | 19:00:09 |
| 0.0353000 | 1717.00000000 | 19:00:07 |
| 0.0353000 | 3759.00000000 | 19:00:04 |
| 0.0352900 | 7947.00000000 | 19:00:04 |
| 0.0352900 | 1066.00000000 | 19:00:03 |
| 0.0352900 | 204.00000000 | 19:00:03 |
| 0.0352800 | 173.00000000 | 18:59:58 |
| 0.0352800 | 217.00000000 | 18:59:55 |
| 0.0352800 | 1950.00000000 | 18:59:54 |
| 0.0352900 | 1790.00000000 | 18:59:54 |
| 0.0352800 | 17461.00000000 | 18:59:31 |
| 0.0352700 | 363.00000000 | 18:59:23 |
| 0.0352700 | 368.00000000 | 18:59:10 |
| 0.0352800 | 1134.00000000 | 18:59:07 |
| 0.0352700 | 1503.00000000 | 18:59:06 |
| 0.0352800 | 447.00000000 | 18:59:06 |
| 0.0352900 | 982.00000000 | 18:59:01 |
| 0.0352900 | 2376.00000000 | 18:59:01 |
| 0.0352900 | 546.00000000 | 18:59:00 |
| 0.0352900 | 227.00000000 | 18:59:00 |
| 0.0353000 | 2029.00000000 | 18:58:57 |
| 0.0353000 | 392.00000000 | 18:58:55 |
| 0.0353000 | 363.00000000 | 18:58:46 |
| 0.0353000 | 1416.00000000 | 18:58:43 |
| 0.0353000 | 451.00000000 | 18:58:43 |
| 0.0352900 | 369.00000000 | 18:58:38 |
| 0.0352900 | 354.00000000 | 18:58:37 |
| 24 Hours | |
|
Change
-5.08%
|
Volume
342,376,369
|
|
High
0.0374800
|
Low
0.0345400
|
| 7 Days | |
|
Change
-15.27%
|
Volume
4,196,389,607
|
|
High
0.0431000
|
Low
0.0313300
|
| 30 Days | |
|
Change
+17.44%
|
Volume
30,625,314,472
|
|
High
0.0440000
|
Low
0.0229600
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
