ID/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge WINk Status Waves Ravencoin Steem Power Ledger IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0338	1.00000000	19:53:27
0.0338	632.00000000	19:43:50
0.0338	1443.00000000	19:32:00
0.0338	1443.00000000	19:31:59
0.0338	1443.00000000	19:31:58
0.0338	1443.00000000	19:31:57
0.0337	466.00000000	19:21:18
0.0337	636.00000000	19:21:18
0.0337	639.00000000	19:15:05
0.0337	2213.00000000	19:15:05
0.0337	640.00000000	19:15:05
0.0338	2000.00000000	19:14:26
0.0338	7.00000000	19:14:07
0.0338	3.00000000	19:09:33
0.0338	1439.00000000	19:06:54
0.0338	1443.00000000	19:06:34
0.0338	1443.00000000	19:06:33
0.0338	821.00000000	19:06:31
0.0338	622.00000000	19:06:31
0.0338	638.00000000	19:04:34
0.0338	634.00000000	19:02:05
0.0338	98.00000000	18:57:50
0.0338	167.00000000	18:57:50
0.0339	1.00000000	18:56:22
0.0339	180.00000000	18:36:59
0.0339	479.00000000	18:31:24
0.0339	2304.00000000	18:31:24
0.0339	3000.00000000	18:31:24
0.0339	3000.00000000	18:31:24
0.0339	231.00000000	18:31:24
0.0339	2765.00000000	18:31:24
0.0339	4.00000000	18:31:24
0.0339	8411.00000000	18:23:46
0.0339	312.00000000	18:23:46
0.0339	633.00000000	18:23:46
0.0339	644.00000000	18:23:46
0.0338	575.00000000	18:09:49
0.0338	4.00000000	18:05:51
0.0338	1443.00000000	17:39:22
0.0337	593.00000000	17:29:24
0.0337	619.00000000	17:29:24
0.0337	7.00000000	17:29:24
0.0337	632.00000000	17:26:31
0.0338	6.00000000	17:23:00
0.0338	3.00000000	17:23:00
0.0338	2823.00000000	17:22:28
0.0338	177.00000000	17:22:28
0.0338	174.00000000	17:22:28
0.0338	349.00000000	17:22:28
0.0337	1.00000000	16:58:01
0.0337	633.00000000	16:58:01
0.0338	633.00000000	16:53:06
0.0338	966.00000000	16:50:54
0.0338	3000.00000000	16:50:54
0.0338	1972.00000000	16:50:54
0.0338	1972.00000000	16:50:54
0.0338	639.00000000	16:50:54
0.0339	1.00000000	16:34:10
0.0339	1.00000000	16:34:00
0.0339	631.00000000	16:33:24
0.0340	2497.00000000	16:29:21
0.0339	155.00000000	16:29:21
0.0339	172.00000000	16:26:00
0.0339	2805.00000000	16:23:04
0.0340	1443.00000000	16:22:26
0.0340	1443.00000000	16:22:25
0.0340	1443.00000000	16:22:23
0.0339	813.00000000	16:22:03
0.0339	630.00000000	16:22:03
0.0339	813.00000000	16:22:02
0.0339	630.00000000	16:22:02
0.0339	1443.00000000	16:22:01
0.0339	39.00000000	16:22:00
0.0339	39.00000000	16:22:00
0.0340	540.00000000	16:21:43
0.0340	3000.00000000	16:21:43
0.0340	3000.00000000	16:21:43
0.0341	417.00000000	16:13:33
0.0340	18.00000000	16:13:00
0.0340	18.00000000	16:13:00
0.0341	1718.00000000	16:12:16
0.0341	1034.00000000	16:12:16
0.0341	2294.00000000	16:12:06
0.0341	641.00000000	16:12:06
0.0341	2500.00000000	16:12:06
0.0340	640.00000000	16:12:06
0.0340	636.00000000	16:11:49
0.0340	640.00000000	16:10:43
0.0340	416.00000000	16:10:38
0.0340	622.00000000	16:10:38
0.0340	1.00000000	16:09:00
0.0340	1.00000000	16:09:00
0.0340	630.00000000	16:08:20
0.0340	589.00000000	16:07:14
0.0340	1952.00000000	16:06:41
0.0338	2.00000000	16:01:00
0.0338	2.00000000	16:01:00
0.0339	314.00000000	16:00:36
0.0339	2.00000000	16:00:11
0.0339	2.00000000	16:00:00

24 Hours
Change +5.13%	Volume 1,521,121
High 0.0348	Low 0.0321
7 Days
Change +2.83%	Volume 14,046,091
High 0.0348	Low 0.0307
30 Days
Change +14.87%	Volume 91,470,947
High 0.0348	Low 0.0269