ID/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0267	9145.00000000	00:41:21
0.0267	6517.00000000	00:41:21
0.0268	5405.00000000	00:41:13
0.0268	6034.00000000	00:41:13
0.0268	1713.00000000	00:41:13
0.0268	2100.00000000	00:40:48
0.0268	2300.00000000	00:40:48
0.0268	200.00000000	00:40:39
0.0269	315.00000000	00:40:30
0.0268	155.00000000	00:40:17
0.0270	100.00000000	00:40:04
0.0268	118.00000000	00:40:00
0.0270	763.00000000	00:39:57
0.0270	300.00000000	00:39:31
0.0268	409.00000000	00:39:04
0.0270	260.00000000	00:38:46
0.0270	280.00000000	00:38:46
0.0270	280.00000000	00:38:24
0.0270	203.00000000	00:38:12
0.0268	300.00000000	00:37:56
0.0269	174.00000000	00:37:40
0.0269	230.00000000	00:37:35
0.0268	250.00000000	00:37:29
0.0268	1916.00000000	00:37:24
0.0268	5084.00000000	00:37:24
0.0268	880.00000000	00:37:03
0.0268	275.00000000	00:37:02
0.0268	2225.00000000	00:37:02
0.0270	5142.00000000	00:36:49
0.0270	4301.00000000	00:36:49
0.0270	1057.00000000	00:36:49
0.0270	5025.00000000	00:36:25
0.0270	4975.00000000	00:36:25
0.0269	1251.00000000	00:36:05
0.0269	3800.00000000	00:35:44
0.0269	903.00000000	00:35:30
0.0269	1422.00000000	00:35:30
0.0269	4040.00000000	00:35:28
0.0268	1020.00000000	00:35:10
0.0269	1750.00000000	00:35:08
0.0268	974.00000000	00:35:03
0.0268	3370.00000000	00:34:57
0.0270	245.00000000	00:34:45
0.0268	80.00000000	00:34:29
0.0268	526.00000000	00:34:24
0.0270	575.00000000	00:34:12
0.0271	105.00000000	00:33:43
0.0269	235.00000000	00:33:42
0.0269	436.00000000	00:33:30
0.0269	270.00000000	00:33:14
0.0271	2500.00000000	00:33:04
0.0271	3655.00000000	00:32:59
0.0270	240.00000000	00:32:39
0.0269	403.00000000	00:32:28
0.0270	390.00000000	00:31:59
0.0270	295.00000000	00:31:32
0.0270	71.00000000	00:31:08
0.0270	215.00000000	00:31:00
0.0270	315.00000000	00:30:44
0.0270	370.00000000	00:30:19
0.0270	1500.00000000	00:29:51
0.0269	1000.00000000	00:29:22
0.0269	1000.00000000	00:29:19
0.0268	2350.00000000	00:28:50
0.0268	1650.00000000	00:28:21
0.0269	351.00000000	00:27:58
0.0270	1955.00000000	00:27:50
0.0268	1322.00000000	00:27:19
0.0268	1049.00000000	00:27:19
0.0269	1386.00000000	00:27:07
0.0268	1516.00000000	00:26:42
0.0269	120.00000000	00:26:13
0.0268	400.00000000	00:26:09
0.0268	1750.00000000	00:26:01
0.0268	520.00000000	00:25:42
0.0268	695.00000000	00:25:31
0.0268	859.00000000	00:25:18
0.0269	800.00000000	00:25:17
0.0269	1000.00000000	00:25:02
0.0269	1250.00000000	00:24:55
0.0269	1875.00000000	00:24:28
0.0268	2030.00000000	00:24:09
0.0266	1000.00000000	00:23:40
0.0269	1156.00000000	00:23:19
0.0269	744.00000000	00:23:19
0.0266	1480.00000000	00:23:02
0.0269	5650.00000000	00:22:58
0.0270	8568.00000000	00:22:35
0.0270	2926.00000000	00:22:35
0.0270	320.00000000	00:22:16
0.0270	410.00000000	00:22:11
0.0270	213.00000000	00:21:55
0.0269	750.00000000	00:21:47
0.0270	400.00000000	00:21:27
0.0270	500.00000000	00:21:12
0.0270	300.00000000	00:20:44
0.0270	240.00000000	00:20:27
0.0270	146.00000000	00:20:14
0.0269	130.00000000	00:20:10
0.0270	106.00000000	00:20:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.55%	Volume 17,276,816
High 0.0276	Low 0.0263
7 Days
Change -7.93%	Volume 148,110,801
High 0.0295	Low 0.0263
30 Days
Change -24.79%	Volume 534,527,228
High 0.0422	Low 0.0263

News Websites Reddit

Flare Blockchain Integrates TrustSwap for Seamless Token Management and IDOs

The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.

cryptopotato.com

July 10, 2025 07:37

17 Altcoins To Dump Ahead As $81M Token Unlocks Approach

The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...

coingape.com

Oct 19, 2024 12:24

Is ID Price Crash Incoming as Space ID unlocks 61M Tokens?

SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...

coingape.com

Sept 23, 2024 13:58

Telefónica Tech joins Polygon's Privado ID as system integrator

Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.

cointelegraph.com

Sept 10, 2024 10:00