ID/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0384	4589.00000000	19:55:23
0.0384	5561.00000000	19:55:23
0.0385	227.00000000	19:54:54
0.0385	78.00000000	19:54:40
0.0385	985.00000000	19:54:38
0.0382	4000.00000000	19:54:26
0.0384	4883.00000000	19:54:23
0.0384	4233.00000000	19:54:16
0.0384	6419.00000000	19:54:16
0.0384	6726.00000000	19:54:16
0.0382	6077.00000000	19:53:47
0.0385	1200.00000000	19:53:22
0.0385	2200.00000000	19:53:15
0.0384	6119.00000000	19:53:08
0.0384	2330.00000000	19:52:57
0.0384	357.00000000	19:52:28
0.0384	3293.00000000	19:52:28
0.0384	2340.00000000	19:52:07
0.0385	1290.00000000	19:51:50
0.0388	3560.00000000	19:51:36
0.0385	83.00000000	19:51:13
0.0385	1417.00000000	19:51:13
0.0384	310.00000000	19:50:45
0.0385	2340.00000000	19:50:28
0.0385	905.00000000	19:49:59
0.0385	3653.00000000	19:49:43
0.0384	5300.00000000	19:49:17
0.0385	4018.00000000	19:49:04
0.0385	6107.00000000	19:49:04
0.0384	214.00000000	19:48:48
0.0384	840.00000000	19:48:48
0.0384	5415.00000000	19:48:35
0.0388	1491.00000000	19:48:07
0.0388	2600.00000000	19:48:04
0.0388	1000.00000000	19:47:56
0.0388	2450.00000000	19:47:42
0.0384	1650.00000000	19:47:15
0.0384	653.00000000	19:46:58
0.0384	258.00000000	19:46:49
0.0384	2962.00000000	19:46:49
0.0384	3344.00000000	19:46:29
0.0384	6056.00000000	19:46:29
0.0386	260.00000000	19:46:01
0.0383	571.00000000	19:45:47
0.0386	2667.00000000	19:45:26
0.0386	5751.00000000	19:45:26
0.0385	430.00000000	19:45:04
0.0383	300.00000000	19:44:52
0.0383	270.00000000	19:44:27
0.0383	2300.00000000	19:44:18
0.0383	1000.00000000	19:43:57
0.0381	23200.00000000	19:43:36
0.0381	25000.00000000	19:43:18
0.0382	4785.00000000	19:43:01
0.0383	5072.00000000	19:42:40
0.0383	4664.00000000	19:42:40
0.0383	4764.00000000	19:42:40
0.0385	39198.00000000	19:42:38
0.0385	33919.00000000	19:42:38
0.0381	6525.00000000	19:42:17
0.0381	5423.00000000	19:42:17
0.0384	6305.00000000	19:42:15
0.0384	5204.00000000	19:42:15
0.0384	3749.00000000	19:42:15
0.0384	5650.00000000	19:42:15
0.0381	11750.00000000	19:41:45
0.0383	4657.00000000	19:41:24
0.0383	5907.00000000	19:41:24
0.0383	5815.00000000	19:41:24
0.0383	3686.00000000	19:40:58
0.0384	6126.00000000	19:40:51
0.0384	4042.00000000	19:40:51
0.0384	200.00000000	19:40:29
0.0384	760.00000000	19:40:26
0.0384	3500.00000000	19:40:24
0.0382	4663.00000000	19:40:03
0.0382	4737.00000000	19:40:03
0.0380	6477.00000000	19:39:41
0.0379	2880.00000000	19:39:36
0.0379	738.00000000	19:39:28
0.0379	3777.00000000	19:39:28
0.0380	4852.00000000	19:39:11
0.0380	6330.00000000	19:38:54
0.0380	4.00000000	19:38:29
0.0380	4746.00000000	19:38:29
0.0380	3850.00000000	19:38:29
0.0381	1862.00000000	19:38:12
0.0381	4313.00000000	19:38:12
0.0381	6363.00000000	19:38:04
0.0381	6676.00000000	19:38:04
0.0381	5406.00000000	19:37:43
0.0381	1597.00000000	19:37:43
0.0381	4625.00000000	19:37:27
0.0381	5080.00000000	19:37:05
0.0381	6467.00000000	19:37:05
0.0380	3894.00000000	19:36:53
0.0383	1835.00000000	19:36:25
0.0383	3821.00000000	19:36:25
0.0384	1750.00000000	19:36:20
0.0382	3960.00000000	19:35:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +13.27%	Volume 39,919,402
High 0.0422	Low 0.0329
7 Days
Change +39.13%	Volume 294,419,604
High 0.0429	Low 0.0268
30 Days
Change +24.27%	Volume 1,045,102,442
High 0.0533	Low 0.0228

News Websites Reddit

Flare Blockchain Integrates TrustSwap for Seamless Token Management and IDOs

The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.

cryptopotato.com

July 10, 2025 07:37

17 Altcoins To Dump Ahead As $81M Token Unlocks Approach

The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...

coingape.com

Oct 19, 2024 12:24

Is ID Price Crash Incoming as Space ID unlocks 61M Tokens?

SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...

coingape.com

Sept 23, 2024 13:58

Telefónica Tech joins Polygon's Privado ID as system integrator

Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.

cointelegraph.com

Sept 10, 2024 10:00