ID/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.0337	2844.00000000	07:42:04
0.0337	578.00000000	07:42:04
0.0338	6905.00000000	07:41:56
0.0337	6850.00000000	07:41:32
0.0339	584.00000000	07:41:06
0.0339	164.00000000	07:40:38
0.0339	85.00000000	07:40:27
0.0338	135.00000000	07:40:24
0.0339	390.00000000	07:40:13
0.0339	1740.00000000	07:40:10
0.0337	622.00000000	07:39:45
0.0340	380.00000000	07:39:19
0.0337	1455.00000000	07:39:17
0.0338	5830.00000000	07:39:11
0.0339	2709.00000000	07:38:50
0.0339	1988.00000000	07:38:50
0.0339	2735.00000000	07:38:41
0.0338	2756.00000000	07:38:39
0.0338	1967.00000000	07:38:28
0.0338	583.00000000	07:38:28
0.0338	1270.00000000	07:38:18
0.0338	390.00000000	07:38:08
0.0338	245.00000000	07:37:57
0.0337	569.00000000	07:37:55
0.0338	1250.00000000	07:37:33
0.0338	2180.00000000	07:37:16
0.0337	5780.00000000	07:37:09
0.0340	5000.00000000	07:36:48
0.0338	3030.00000000	07:36:29
0.0338	7220.00000000	07:36:29
0.0341	2010.00000000	07:36:19
0.0339	500.00000000	07:35:52
0.0339	520.00000000	07:35:47
0.0342	830.00000000	07:35:44
0.0340	98.00000000	07:35:36
0.0340	89.00000000	07:35:23
0.0340	315.00000000	07:35:20
0.0340	400.00000000	07:34:59
0.0341	150.00000000	07:34:38
0.0341	190.00000000	07:34:24
0.0341	482.00000000	07:34:21
0.0341	297.00000000	07:34:05
0.0341	450.00000000	07:33:51
0.0341	1300.00000000	07:33:23
0.0341	750.00000000	07:32:57
0.0341	735.00000000	07:32:44
0.0339	300.00000000	07:32:35
0.0341	227.00000000	07:32:10
0.0342	74.00000000	07:31:49
0.0341	200.00000000	07:31:37
0.0342	110.00000000	07:31:16
0.0342	165.00000000	07:31:13
0.0343	160.00000000	07:30:47
0.0343	460.00000000	07:30:31
0.0343	720.00000000	07:30:21
0.0341	1850.00000000	07:30:02
0.0341	3750.00000000	07:29:42
0.0339	2300.00000000	07:29:14
0.0342	3265.00000000	07:28:59
0.0342	872.00000000	07:28:30
0.0342	1900.00000000	07:28:28
0.0340	4500.00000000	07:28:21
0.0341	2110.00000000	07:28:08
0.0342	475.00000000	07:27:52
0.0342	2325.00000000	07:27:52
0.0341	1084.00000000	07:27:25
0.0342	2900.00000000	07:27:20
0.0344	2000.00000000	07:27:01
0.0341	910.00000000	07:26:52
0.0341	855.00000000	07:26:48
0.0341	1420.00000000	07:26:46
0.0344	3100.00000000	07:26:35
0.0344	3240.00000000	07:26:31
0.0340	450.00000000	07:26:03
0.0341	3221.00000000	07:25:58
0.0341	850.00000000	07:25:36
0.0340	3980.00000000	07:25:27
0.0341	1050.00000000	07:24:57
0.0340	2085.00000000	07:24:51
0.0342	1000.00000000	07:24:32
0.0341	555.00000000	07:24:02
0.0342	216.00000000	07:23:37
0.0342	1834.00000000	07:23:37
0.0341	214.00000000	07:23:07
0.0341	2061.00000000	07:23:07
0.0341	4550.00000000	07:22:44
0.0341	4995.00000000	07:22:44
0.0342	4025.00000000	07:22:14
0.0341	3610.00000000	07:21:51
0.0341	625.00000000	07:21:22
0.0341	2595.00000000	07:21:18
0.0338	3170.00000000	07:20:59
0.0341	1020.00000000	07:20:35
0.0341	2550.00000000	07:20:26
0.0340	590.00000000	07:20:05
0.0341	950.00000000	07:19:38
0.0339	375.00000000	07:19:19
0.0340	508.00000000	07:19:01
0.0339	500.00000000	07:18:32
0.0340	210.00000000	07:18:03

24 Hours
Change +4.66%	Volume 8,780,053
High 0.0344	Low 0.0319
7 Days
Change +2.74%	Volume 79,103,506
High 0.0347	Low 0.0307
30 Days
Change +14.63%	Volume 405,323,261
High 0.0348	Low 0.0266