ID/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0386	2600.00000000	19:05:06
0.0385	4400.00000000	19:04:54
0.0387	1710.00000000	19:04:40
0.0385	912.00000000	19:04:19
0.0385	6197.00000000	19:04:19
0.0385	3896.00000000	19:04:19
0.0389	6527.00000000	19:04:02
0.0387	2000.00000000	19:03:37
0.0387	3314.00000000	19:03:19
0.0383	1336.00000000	19:02:58
0.0383	6224.00000000	19:02:58
0.0384	4062.00000000	19:02:57
0.0383	3740.00000000	19:02:33
0.0387	5650.00000000	19:02:26
0.0383	3734.00000000	19:02:09
0.0385	2200.00000000	19:01:48
0.0386	2966.00000000	19:01:25
0.0386	4834.00000000	19:01:25
0.0385	3208.00000000	19:01:08
0.0384	1908.00000000	19:00:54
0.0384	3092.00000000	19:00:54
0.0384	1000.00000000	19:00:54
0.0385	1340.00000000	19:00:41
0.0385	1950.00000000	19:00:33
0.0386	3903.00000000	19:00:13
0.0384	3500.00000000	19:00:04
0.0385	718.00000000	18:59:44
0.0386	915.00000000	18:59:40
0.0386	1500.00000000	18:59:28
0.0385	67.00000000	18:59:20
0.0385	3750.00000000	18:59:11
0.0384	6029.00000000	18:58:44
0.0384	1335.00000000	18:58:28
0.0386	4143.00000000	18:58:25
0.0386	4985.00000000	18:58:25
0.0385	4976.00000000	18:58:20
0.0385	4458.00000000	18:58:20
0.0387	4417.00000000	18:58:02
0.0387	2863.00000000	18:57:33
0.0387	3637.00000000	18:57:33
0.0386	1465.00000000	18:57:23
0.0386	780.00000000	18:57:18
0.0383	1200.00000000	18:57:07
0.0384	48.00000000	18:57:05
0.0383	1060.00000000	18:56:56
0.0383	900.00000000	18:56:27
0.0382	550.00000000	18:56:01
0.0382	2250.00000000	18:55:36
0.0382	3270.00000000	18:55:26
0.0383	5250.00000000	18:55:05
0.0382	969.00000000	18:54:45
0.0382	5481.00000000	18:54:29
0.0383	2500.00000000	18:54:00
0.0381	3128.00000000	18:53:34
0.0381	6212.00000000	18:53:34
0.0379	3000.00000000	18:52:59
0.0383	1275.00000000	18:52:53
0.0380	3500.00000000	18:52:41
0.0383	4980.00000000	18:52:12
0.0379	1250.00000000	18:51:54
0.0382	980.00000000	18:51:33
0.0383	4746.00000000	18:51:08
0.0383	5178.00000000	18:51:08
0.0380	605.00000000	18:50:41
0.0380	2340.00000000	18:50:39
0.0380	2595.00000000	18:50:33
0.0380	3697.00000000	18:50:27
0.0380	6053.00000000	18:50:27
0.0384	4350.00000000	18:50:06
0.0384	1150.00000000	18:50:06
0.0382	4050.00000000	18:50:00
0.0382	4442.00000000	18:50:00
0.0381	6755.00000000	18:49:52
0.0381	3692.00000000	18:49:52
0.0382	130.00000000	18:49:38
0.0382	775.00000000	18:49:31
0.0384	4138.00000000	18:49:28
0.0382	4030.00000000	18:49:18
0.0383	3239.00000000	18:49:06
0.0383	1139.00000000	18:49:06
0.0386	4395.00000000	18:48:54
0.0383	3760.00000000	18:48:39
0.0383	3690.00000000	18:48:39
0.0384	4174.00000000	18:48:30
0.0384	5094.00000000	18:48:30
0.0382	11419.00000000	18:48:14
0.0386	1888.00000000	18:47:48
0.0386	1014.00000000	18:47:42
0.0384	550.00000000	18:47:34
0.0386	1100.00000000	18:47:29
0.0384	3190.00000000	18:47:11
0.0386	703.00000000	18:46:46
0.0386	1297.00000000	18:46:46
0.0387	5000.00000000	18:46:38
0.0386	3244.00000000	18:46:21
0.0386	4668.00000000	18:46:21
0.0386	5031.00000000	18:46:01
0.0386	915.00000000	18:45:44
0.0386	3175.00000000	18:45:44
0.0386	6385.00000000	18:45:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +14.20%	Volume 39,585,220
High 0.0422	Low 0.0329
7 Days
Change +39.86%	Volume 293,530,069
High 0.0429	Low 0.0268
30 Days
Change +24.92%	Volume 1,044,212,907
High 0.0533	Low 0.0228

News Websites Reddit

Flare Blockchain Integrates TrustSwap for Seamless Token Management and IDOs

The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.

cryptopotato.com

July 10, 2025 07:37

17 Altcoins To Dump Ahead As $81M Token Unlocks Approach

The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...

coingape.com

Oct 19, 2024 12:24

Is ID Price Crash Incoming as Space ID unlocks 61M Tokens?

SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...

coingape.com

Sept 23, 2024 13:58

Telefónica Tech joins Polygon's Privado ID as system integrator

Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.

cointelegraph.com

Sept 10, 2024 10:00