Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0287 | 906.00000000 | 05:22:29 |
| 0.0287 | 2387.00000000 | 05:22:20 |
| 0.0288 | 2300.00000000 | 05:22:02 |
| 0.0288 | 5050.00000000 | 05:21:40 |
| 0.0287 | 539.00000000 | 05:21:10 |
| 0.0287 | 5490.00000000 | 05:21:00 |
| 0.0284 | 23750.00000000 | 05:20:46 |
| 0.0288 | 7560.00000000 | 05:20:30 |
| 0.0287 | 5347.00000000 | 05:20:03 |
| 0.0286 | 5220.00000000 | 05:20:01 |
| 0.0286 | 2860.00000000 | 05:19:47 |
| 0.0286 | 6640.00000000 | 05:19:47 |
| 0.0289 | 3530.00000000 | 05:19:20 |
| 0.0288 | 4946.00000000 | 05:19:05 |
| 0.0288 | 6438.00000000 | 05:19:05 |
| 0.0286 | 25584.00000000 | 05:18:38 |
| 0.0286 | 8666.00000000 | 05:18:38 |
| 0.0287 | 6093.00000000 | 05:18:20 |
| 0.0287 | 4962.00000000 | 05:18:20 |
| 0.0287 | 5025.00000000 | 05:18:20 |
| 0.0287 | 7631.00000000 | 05:18:20 |
| 0.0289 | 6427.00000000 | 05:18:00 |
| 0.0287 | 6719.00000000 | 05:17:47 |
| 0.0287 | 7858.00000000 | 05:17:47 |
| 0.0289 | 8712.00000000 | 05:17:41 |
| 0.0288 | 6248.00000000 | 05:17:29 |
| 0.0289 | 9049.00000000 | 05:17:10 |
| 0.0289 | 7330.00000000 | 05:17:10 |
| 0.0289 | 8492.00000000 | 05:16:55 |
| 0.0289 | 5547.00000000 | 05:16:55 |
| 0.0289 | 1221.00000000 | 05:16:55 |
| 0.0289 | 3196.00000000 | 05:16:55 |
| 0.0289 | 508.00000000 | 05:16:55 |
| 0.0288 | 5222.00000000 | 05:16:33 |
| 0.0287 | 3511.00000000 | 05:16:05 |
| 0.0287 | 5614.00000000 | 05:16:05 |
| 0.0289 | 4090.00000000 | 05:15:42 |
| 0.0287 | 8555.00000000 | 05:15:38 |
| 0.0288 | 6884.00000000 | 05:15:21 |
| 0.0287 | 1004.00000000 | 05:14:55 |
| 0.0289 | 444.00000000 | 05:14:29 |
| 0.0289 | 300.00000000 | 05:14:18 |
| 0.0287 | 2250.00000000 | 05:14:06 |
| 0.0287 | 400.00000000 | 05:13:46 |
| 0.0288 | 1534.00000000 | 05:13:44 |
| 0.0287 | 2750.00000000 | 05:13:38 |
| 0.0287 | 747.00000000 | 05:13:12 |
| 0.0287 | 2600.00000000 | 05:13:06 |
| 0.0288 | 2375.00000000 | 05:12:45 |
| 0.0287 | 4000.00000000 | 05:12:37 |
| 0.0289 | 2500.00000000 | 05:12:18 |
| 0.0287 | 253.00000000 | 05:12:14 |
| 0.0287 | 3710.00000000 | 05:12:12 |
| 0.0287 | 4500.00000000 | 05:11:59 |
| 0.0287 | 305.00000000 | 05:11:52 |
| 0.0287 | 5295.00000000 | 05:11:52 |
| 0.0287 | 2177.00000000 | 05:11:27 |
| 0.0287 | 1089.00000000 | 05:11:11 |
| 0.0287 | 4897.00000000 | 05:11:11 |
| 0.0287 | 639.00000000 | 05:11:11 |
| 0.0287 | 4055.00000000 | 05:10:50 |
| 0.0287 | 3795.00000000 | 05:10:50 |
| 0.0287 | 5058.00000000 | 05:10:21 |
| 0.0287 | 342.00000000 | 05:10:21 |
| 0.0287 | 2030.00000000 | 05:09:53 |
| 0.0287 | 4251.00000000 | 05:09:50 |
| 0.0287 | 749.00000000 | 05:09:50 |
| 0.0287 | 2875.00000000 | 05:09:34 |
| 0.0287 | 1750.00000000 | 05:09:11 |
| 0.0287 | 1000.00000000 | 05:09:11 |
| 0.0286 | 2000.00000000 | 05:08:44 |
| 0.0286 | 1217.00000000 | 05:08:32 |
| 0.0286 | 230.00000000 | 05:08:32 |
| 0.0287 | 2981.00000000 | 05:08:15 |
| 0.0287 | 3442.00000000 | 05:08:12 |
| 0.0287 | 8008.00000000 | 05:08:12 |
| 0.0286 | 625.00000000 | 05:07:53 |
| 0.0286 | 302.00000000 | 05:07:32 |
| 0.0286 | 3000.00000000 | 05:07:22 |
| 0.0288 | 4300.00000000 | 05:06:59 |
| 0.0288 | 4246.00000000 | 05:06:40 |
| 0.0288 | 5904.00000000 | 05:06:40 |
| 0.0286 | 4966.00000000 | 05:06:22 |
| 0.0286 | 327.00000000 | 05:05:53 |
| 0.0286 | 2524.00000000 | 05:05:53 |
| 0.0286 | 5131.00000000 | 05:05:42 |
| 0.0286 | 4929.00000000 | 05:05:42 |
| 0.0287 | 8120.00000000 | 05:05:31 |
| 0.0285 | 3450.00000000 | 05:05:14 |
| 0.0285 | 9510.00000000 | 05:05:09 |
| 0.0285 | 18200.00000000 | 05:04:54 |
| 0.0285 | 1800.00000000 | 05:04:54 |
| 0.0287 | 8898.00000000 | 05:04:43 |
| 0.0286 | 6767.00000000 | 05:04:16 |
| 0.0289 | 1581.00000000 | 05:04:14 |
| 0.0289 | 6891.00000000 | 05:03:52 |
| 0.0289 | 5747.00000000 | 05:03:52 |
| 0.0289 | 4905.00000000 | 05:03:52 |
| 0.0289 | 1213.00000000 | 05:03:52 |
| 0.0287 | 4840.00000000 | 05:03:25 |
| 24 Hours | |
|
Change
-10.31%
|
Volume
26,639,450
|
|
High
0.0325
|
Low
0.0277
|
| 7 Days | |
|
Change
+3.24%
|
Volume
266,349,210
|
|
High
0.0533
|
Low
0.0256
|
| 30 Days | |
|
Change
-10.59%
|
Volume
825,990,526
|
|
High
0.0533
|
Low
0.0256
|
The blockchain for data announced a key partnership with leading launchpad TrustSwap and management platform Team Finance.
cryptopotato.com
July 10, 2025 07:37
The crypto realm prepares for a dynamic shift in prices of 18 altcoins, primarily attributable to looming token unlocks ahead. Recent data from the Tokenomist.AI App suggests that nearly $81...
coingape.com
Oct 19, 2024 12:24
SPACE ID (ID) has been experiencing a notable upward momentum in its market value recently. Over the past week, its price has significantly increased, signaling a strong bullish trend. However,...
coingape.com
Sept 23, 2024 13:58
Telefónica Tech is integrating with Polygon’s Privado ID to advance its digital identity solutions as Europe moves toward digital ID implementation.
cointelegraph.com
Sept 10, 2024 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
