SPACE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.004696	6380.00000000	14:44:19
0.004701	6380.00000000	14:38:45
0.004710	16919.30000000	14:33:24
0.004693	432.60000000	14:28:02
0.004719	1000.00000000	13:29:00
0.004698	4690.43775000	12:55:48
0.004694	38525.62500000	12:55:47
0.004731	795.03200000	12:38:46
0.004726	2000.00000000	12:38:46
0.004758	8056.93800000	12:35:31
0.004741	2000.00000000	12:35:31
0.004763	27293.72245000	10:33:09
0.004766	1500.00000000	10:20:57
0.004767	2000.00000000	10:05:19
0.004752	2000.00000000	10:03:57
0.004798	2000.00000000	09:25:05
0.004817	2000.00000000	09:15:20
0.004817	2000.00000000	09:13:12
0.004818	2505.30000000	08:37:03
0.004837	11753.96905000	08:09:58
0.004839	9646.00000000	07:48:34
0.004852	2000.00000000	07:37:20
0.004859	2000.00000000	07:29:45
0.004859	2000.00000000	07:29:38
0.004855	2000.00000000	07:29:02
0.004881	25247.06930000	07:27:00
0.004865	22070.19798000	07:17:48
0.004870	6150.00000000	07:16:47
0.004859	2000.00000000	07:15:31
0.004864	6170.00000000	07:12:10
0.004876	82246.27827000	07:09:24
0.004929	2000.00000000	06:51:06
0.004930	2000.00000000	06:47:28
0.004939	19192.14415000	06:47:22
0.004929	2000.00000000	06:46:57
0.004942	2000.00000000	06:44:10
0.004940	2000.00000000	06:42:53
0.004939	2000.00000000	06:42:48
0.004937	2000.00000000	06:42:24
0.004937	2000.00000000	06:42:12
0.004937	2000.00000000	06:42:06
0.004937	2000.00000000	06:42:02
0.004946	2000.00000000	06:39:34
0.004937	2000.00000000	06:33:57
0.004944	2000.00000000	06:33:29
0.004933	2000.00000000	06:32:05
0.004936	2000.00000000	06:24:52
0.004946	8240.19410000	06:14:21
0.004932	2000.00000000	06:14:21
0.004912	2000.00000000	06:05:45
0.004911	2037.28226000	06:05:45
0.004911	2000.00000000	06:05:39
0.004910	2038.00886000	06:05:39
0.004903	2040.39991000	06:00:25
0.004891	2000.00000000	05:58:20
0.004890	2046.45451000	05:58:20
0.004889	6887.86916000	05:51:43
0.004886	2000.00000000	05:51:43
0.004885	2048.34084000	05:51:43
0.004850	4209.12800000	04:08:37
0.004853	6769.98021000	03:56:59
0.004817	2000.00000000	02:41:53
0.004824	2000.00000000	02:38:07
0.004783	2398.00000000	01:38:02
0.004787	44189.56000000	00:48:37
0.004742	2894.90610000	00:26:06
0.004743	17313.84577000	00:26:06
0.004789	482.10400000	00:07:51
0.004778	2000.00000000	00:07:51
0.004767	2000.00000000	22:28:06
0.004770	10000.00000000	22:28:05
0.004821	924.33100000	22:22:47
0.004806	2000.00000000	22:22:47
0.004799	1700.00000000	22:17:41
0.004885	3131.95800000	20:30:07
0.004905	559.53400000	20:30:07
0.004898	2000.00000000	20:30:07
0.004882	1483.36000000	19:47:37
0.004891	202.41200000	19:15:47
0.004896	2000.00000000	18:49:00
0.004884	9557.78671000	18:32:30
0.004884	6822.22968000	18:32:30
0.004895	7302.52645000	18:06:07
0.004894	26030.47355000	18:06:07
0.004887	11755.54966000	17:53:10
0.004869	12266.30000000	17:38:50
0.004878	2000.00000000	17:38:50
0.004884	14480.36000000	17:36:47
0.004885	2933.77000000	17:03:12
0.004863	2000.00000000	17:00:39
0.004888	598.65000000	16:53:29
0.004847	31185.65305000	16:39:25
0.004846	6180.00000000	16:39:25
0.004844	6180.00000000	16:38:37
0.004854	6170.00000000	16:34:23
0.004849	2000.00000000	16:26:53
0.004846	6190.00000000	16:16:48
0.004853	2000.00000000	16:10:39
0.004826	2194.32000000	16:03:19
0.004823	14637.89000000	16:02:30

24 Hours
Change -3.37%	Volume 762,624
High 0.004946	Low 0.004693
7 Days
Change -8.35%	Volume 12,659,262
High 0.005306	Low 0.004551
30 Days
Change -5.00%	Volume 81,438,577
High 0.007614	Low 0.004318