SPACE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.005289	2000.00000000	20:38:33
0.005290	20380.00000000	20:38:08
0.005289	3040.00000000	20:38:08
0.005306	69000.00000000	20:12:20
0.005302	737.20700000	19:52:52
0.005304	2000.00000000	19:52:52
0.005307	2000.00000000	19:50:08
0.005316	2000.00000000	19:10:15
0.005324	1810.19000000	18:55:55
0.005338	2000.00000000	18:39:29
0.005338	2000.00000000	18:39:29
0.005338	2000.00000000	18:39:29
0.005338	2000.00000000	18:39:29
0.005323	18030.00000000	18:39:29
0.005313	1579.00000000	18:34:21
0.005315	1000.00000000	18:26:01
0.005311	3040.00000000	18:16:32
0.005311	18030.00000000	18:16:32
0.005319	3040.00000000	18:00:00
0.005320	2000.00000000	18:00:00
0.005323	2000.00000000	17:52:30
0.005323	17980.00000000	17:36:02
0.005322	3040.00000000	17:36:02
0.005338	17930.00000000	17:31:09
0.005339	3040.00000000	17:31:09
0.005342	2000.00000000	17:31:09
0.005331	3040.00000000	17:11:44
0.005331	17960.00000000	17:11:44
0.005366	17820.00000000	17:07:16
0.005368	3040.00000000	17:07:16
0.005370	2000.00000000	17:07:16
0.005384	3040.00000000	17:05:57
0.005384	17810.00000000	17:05:57
0.005381	3040.00000000	17:05:45
0.005383	2000.00000000	17:05:45
0.005369	3040.00000000	17:05:30
0.005371	2000.00000000	17:05:30
0.005376	2000.00000000	17:05:19
0.005341	17940.00000000	17:05:04
0.005336	17980.00000000	17:03:17
0.005337	3040.00000000	17:03:17
0.005337	3040.00000000	17:03:17
0.005338	2000.00000000	17:03:17
0.005327	3040.00000000	17:02:42
0.005328	2000.00000000	17:02:42
0.005293	18100.00000000	16:58:53
0.005293	2000.00000000	16:58:53
0.005294	3040.00000000	16:58:53
0.005292	3040.00000000	16:58:05
0.005292	18090.00000000	16:58:05
0.005274	44475.64000000	16:44:20
0.005273	18180.00000000	16:44:20
0.005271	3040.00000000	16:44:20
0.005269	3040.00000000	16:43:11
0.005269	18170.00000000	16:43:11
0.005273	2000.00000000	16:39:52
0.005280	2000.00000000	16:38:11
0.005282	18140.00000000	16:37:32
0.005277	18140.00000000	16:11:15
0.005282	13798.13894000	16:03:48
0.005283	3040.00000000	16:03:48
0.005284	2000.00000000	16:03:48
0.005299	1965.11000000	16:01:44
0.005304	3040.00000000	15:57:21
0.005304	2000.00000000	15:57:21
0.005308	2000.00000000	15:56:37
0.005307	3040.00000000	15:56:37
0.005300	5000.00000000	15:56:37
0.005289	667.85400000	15:52:23
0.005287	3040.00000000	15:52:23
0.005292	2600.00000000	15:49:28
0.005294	2000.00000000	15:49:12
0.005316	3040.00000000	15:32:48
0.005316	2000.00000000	15:32:48
0.005319	18000.00000000	15:28:06
0.005323	3040.00000000	15:28:01
0.005323	2000.00000000	15:28:01
0.005324	18010.00000000	15:28:01
0.005319	18010.00000000	15:27:48
0.005331	5000.00000000	15:24:24
0.005316	95068.38567000	15:22:47
0.005315	5000.00000000	15:22:47
0.005314	5000.00000000	15:22:47
0.005309	18020.00000000	15:22:47
0.005308	3040.00000000	15:22:47
0.005315	5000.00000000	15:15:18
0.005318	2000.00000000	15:15:18
0.005318	5000.00000000	15:15:18
0.005332	17930.00000000	15:08:49
0.005332	2000.00000000	15:08:49
0.005334	3040.00000000	15:08:49
0.005350	3040.00000000	15:04:13
0.005350	17920.00000000	15:04:13
0.005352	5000.00000000	14:55:00
0.005354	2000.00000000	14:55:00
0.005366	39472.67000000	14:54:13
0.005358	17830.00000000	14:54:13
0.005357	3040.00000000	14:54:13
0.005360	11801.73784000	14:53:41
0.005360	2889.92537000	14:53:41

24 Hours
Change -0.09%	Volume 2,949,433
High 0.005480	Low 0.005215
7 Days
Change +4.07%	Volume 32,242,238
High 0.006109	Low 0.004893
30 Days
Change +6.89%	Volume 88,592,257
High 0.006109	Low 0.004167