SPACE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0052720	1050.00000000	01:35:05
0.0052740	3130.00000000	01:35:05
0.0052890	3130.00000000	00:13:45
0.0052880	1050.00000000	00:13:32
0.0052720	1050.00000000	23:22:58
0.0052800	4138.00000000	21:22:22
0.0052920	1040.00000000	20:56:49
0.0052980	1040.00000000	20:44:38
0.0053020	3078.00000000	20:42:19
0.0053040	1040.00000000	20:38:33
0.0053120	1040.00000000	20:30:45
0.0053200	1040.00000000	20:13:46
0.0053230	3108.00000000	19:50:55
0.0053280	1040.00000000	19:13:20
0.0053360	1040.00000000	18:00:53
0.0053440	4138.00000000	17:35:33
0.0053520	1030.00000000	17:09:24
0.0053550	3059.00000000	17:08:50
0.0053550	10.00000000	17:08:40
0.0053600	1030.00000000	17:08:30
0.0053680	1030.00000000	17:08:27
0.0053760	1030.00000000	17:08:13
0.0053920	1030.00000000	17:05:36
0.0053760	1030.00000000	17:05:05
0.0053680	1030.00000000	17:05:04
0.0053650	3108.00000000	17:05:04
0.0053520	1030.00000000	17:03:49
0.0053440	4138.00000000	17:02:59
0.0053280	1040.00000000	17:02:19
0.0053230	3078.00000000	17:02:14
0.0053100	1040.00000000	17:02:09
0.0053090	3120.00000000	16:57:37
0.0053040	1040.00000000	16:56:18
0.0053020	3088.00000000	16:56:18
0.0052920	1040.00000000	16:56:04
0.0052800	1050.00000000	16:47:29
0.0052810	3088.00000000	16:47:29
0.0052880	1050.00000000	16:21:31
0.0053020	3078.00000000	16:03:48
0.0053040	1040.00000000	16:03:48
0.0053120	1040.00000000	15:49:12
0.0053200	1040.00000000	15:45:03
0.0053230	3078.00000000	15:44:45
0.0053280	1040.00000000	15:38:50
0.0053440	4098.00000000	15:15:18
0.0053520	1030.00000000	15:08:49
0.0053600	1030.00000000	14:58:18
0.0053630	3051.00000000	14:55:33
0.0053780	88745.00000000	14:50:42
0.0053820	3047.00000000	14:50:42
0.0053920	1030.00000000	14:49:38
0.0054000	1020.00000000	14:49:19
0.0054010	3034.00000000	14:49:18
0.0054080	1020.00000000	14:09:57
0.0054160	1020.00000000	14:03:03
0.0054200	3016.00000000	14:02:58
0.0054240	4062.00000000	14:00:54
0.0054390	3024.00000000	13:52:30
0.0054400	1020.00000000	13:51:59
0.0054640	1010.00000000	13:20:27
0.0054580	3024.00000000	13:19:17
0.0054560	1010.00000000	13:19:15
0.0054480	1010.00000000	13:13:19
0.0054430	3042.00000000	13:09:28
0.0054400	1020.00000000	13:05:27
0.0054390	3016.00000000	13:05:27
0.0054160	1020.00000000	13:00:07
0.0054200	3016.00000000	12:55:00
0.0054240	1020.00000000	12:49:13
0.0054320	1020.00000000	12:49:11
0.0054480	1010.00000000	12:47:37
0.0054440	3015.00000000	12:45:38
0.0054440	3024.00000000	12:45:37
0.0054390	3024.00000000	12:42:50
0.0054400	1020.00000000	12:42:50
0.0054480	1010.00000000	12:42:12
0.0054540	2029.00000000	12:42:12
0.0054540	995.00000000	12:41:42
0.0054560	1010.00000000	12:41:30
0.0054600	1010.00000000	12:41:23
0.0054960	1010.00000000	12:41:18
0.0054910	3015.00000000	12:41:18
0.0054900	4034.00000000	12:41:18
0.0054890	279687.00000000	12:41:18
0.0054710	3024.00000000	12:33:26
0.0054720	1010.00000000	12:27:08
0.0054900	604.00000000	12:26:04
0.0054900	1210.00000000	12:25:04
0.0054900	1210.00000000	12:25:03
0.0054660	3024.00000000	12:22:46
0.0054720	1010.00000000	12:20:01
0.0054390	3024.00000000	12:19:03
0.0054400	1020.00000000	12:19:03
0.0054480	1010.00000000	12:16:27
0.0054730	3024.00000000	12:16:17
0.0054720	1010.00000000	12:16:17
0.0054560	1010.00000000	12:14:47
0.0054640	1010.00000000	12:14:21
0.0054800	1010.00000000	12:14:00
0.0054560	1010.00000000	12:13:52

24 Hours
Change -0.90%	Volume 810,800
High 0.0054960	Low 0.0052720
7 Days
Change +1.31%	Volume 15,240,250
High 0.0055400	Low 0.0049140
30 Days
Change +3.27%	Volume 57,251,025
High 0.0055400	Low 0.0041730