SPACE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0030340	3444.00000000	08:57:02
0.0030530	5357.00000000	07:27:02
0.0030330	1820.00000000	07:20:44
0.0030370	5357.00000000	07:20:01
0.0030420	1810.00000000	07:19:48
0.0030510	1810.00000000	07:19:20
0.0030530	5333.00000000	07:18:19
0.0030600	1800.00000000	07:17:53
0.0030690	5375.00000000	07:14:27
0.0030700	1800.00000000	07:14:22
0.0030800	1790.00000000	07:02:39
0.0030840	6616.00000000	07:02:37
0.0030840	497.00000000	07:02:37
0.0030880	1790.00000000	06:49:45
0.0030900	1780.00000000	06:48:55
0.0030940	5305.00000000	06:45:13
0.0030960	1780.00000000	06:44:04
0.0031120	1770.00000000	06:14:22
0.0031110	3183.00000000	06:14:19
0.0031110	2122.00000000	06:14:12
0.0031100	1770.00000000	06:14:12
0.0031040	1780.00000000	06:12:42
0.0031000	5323.00000000	06:11:26
0.0030800	1790.00000000	05:37:48
0.0030840	5323.00000000	05:28:40
0.0031000	1780.00000000	05:18:42
0.0030900	1780.00000000	04:40:21
0.0030870	5375.00000000	04:37:51
0.0030760	1800.00000000	04:19:23
0.0030700	1800.00000000	04:15:03
0.0030800	1790.00000000	04:13:59
0.0030900	1780.00000000	04:02:45
0.0030940	5305.00000000	04:02:39
0.0030960	1780.00000000	04:02:16
0.0031000	1780.00000000	04:02:09
0.0031050	1780.00000000	04:00:29
0.0031100	1770.00000000	04:00:22
0.0031200	1770.00000000	03:57:20
0.0031410	1760.00000000	03:47:58
0.0031400	1760.00000000	03:47:51
0.0031320	1760.00000000	03:47:33
0.0031310	5340.00000000	03:47:32
0.0031300	1760.00000000	03:47:29
0.0031200	1770.00000000	03:36:20
0.0031140	5354.00000000	03:36:11
0.0030980	5354.00000000	03:33:43
0.0031000	1780.00000000	03:33:32
0.0031050	1780.00000000	03:32:55
0.0031100	1770.00000000	03:32:28
0.0031110	59544.00000000	03:32:00
0.0031150	5340.00000000	03:32:00
0.0031310	5340.00000000	03:29:03
0.0031300	1760.00000000	03:29:03
0.0031140	5354.00000000	03:22:13
0.0031100	1770.00000000	03:09:20
0.0031000	1780.00000000	03:01:34
0.0030970	5287.00000000	03:01:08
0.0030900	7120.00000000	02:49:37
0.0030870	1790.00000000	02:49:33
0.0030820	3175.00000000	02:39:09
0.0030820	2127.00000000	02:39:04
0.0030800	1790.00000000	02:39:04
0.0030670	5328.00000000	02:33:03
0.0030600	1800.00000000	02:32:48
0.0030550	5428.00000000	02:32:42
0.0030400	1810.00000000	02:31:24
0.0030600	1800.00000000	02:30:21
0.0030330	1820.00000000	02:29:26
0.0030390	49084.00000000	02:29:26
0.0030400	1810.00000000	02:29:24
0.0030420	1810.00000000	02:29:23
0.0030500	795.00000000	02:29:22
0.0030500	598.00000000	02:29:22
0.0030510	181.00000000	02:29:21
0.0030500	417.00000000	02:29:21
0.0030510	1086.00000000	02:29:20
0.0030510	543.00000000	02:29:20
0.0030520	5328.00000000	02:29:20
0.0030670	5302.00000000	02:28:33
0.0030690	1800.00000000	02:28:32
0.0030750	5340.00000000	02:28:20
0.0030770	74250.00000000	02:28:19
0.0030860	74225.00000000	02:27:56
0.0030900	1780.00000000	02:26:40
0.0030820	5302.00000000	02:25:45
0.0030670	5302.00000000	02:22:17
0.0030700	1800.00000000	02:21:42
0.0030760	325097.00000000	02:21:40
0.0030750	74806.00000000	02:21:40
0.0030800	1790.00000000	02:20:24
0.0030820	5287.00000000	02:20:22
0.0030900	1780.00000000	02:14:49
0.0030970	5277.00000000	02:08:19
0.0031000	1780.00000000	02:02:04
0.0031040	1780.00000000	01:52:12
0.0031100	1770.00000000	01:48:52
0.0031120	5302.00000000	01:39:40
0.0031200	1770.00000000	01:32:44
0.0031210	5261.00000000	01:32:11
0.0031270	5297.00000000	01:02:27

24 Hours
Change -2.63%	Volume 1,522,080
High 0.0031690	Low 0.0030330
7 Days
Change -11.93%	Volume 11,261,073
High 0.0034700	Low 0.0029600
30 Days
Change -23.73%	Volume 49,752,159
High 0.0040100	Low 0.0029600