SPACE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0047930	3409.00000000	13:59:37
0.0047460	3409.00000000	13:51:58
0.0047870	31230.00000000	13:51:17
0.0047940	3394.00000000	13:51:15
0.0048400	3438.00000000	13:22:33
0.0048480	3403.00000000	13:21:17
0.0048860	1187.00000000	12:37:04
0.0048850	5861.00000000	12:37:04
0.0048850	23813.00000000	12:37:02
0.0048840	12291.00000000	12:37:01
0.0048860	9225.00000000	12:36:59
0.0048850	11374.00000000	12:36:56
0.0048840	1130.00000000	12:36:55
0.0048850	2175.00000000	12:36:53
0.0048850	1607.00000000	12:36:52
0.0048850	11374.00000000	12:36:51
0.0048850	11374.00000000	12:36:49
0.0048870	18399.00000000	12:36:48
0.0048830	1214.00000000	12:36:17
0.0048930	1214.00000000	12:35:46
0.0049420	109810.00000000	12:35:46
0.0048970	3403.00000000	12:32:57
0.0048890	3438.00000000	12:32:43
0.0048580	205846.00000000	12:30:39
0.0048420	3394.00000000	12:30:05
0.0047940	1673.00000000	12:08:17
0.0047940	1721.00000000	12:08:17
0.0048410	3438.00000000	11:40:13
0.0048490	865.00000000	10:25:06
0.0048900	3438.00000000	10:15:48
0.0048420	3394.00000000	10:10:47
0.0048270	124323.00000000	10:06:06
0.0048270	30469.00000000	10:05:16
0.0048270	60938.00000000	10:05:16
0.0048170	865.00000000	10:05:06
0.0048170	2595.00000000	10:05:05
0.0048000	30664.00000000	08:23:48
0.0047990	30664.00000000	08:23:48
0.0047900	3380.00000000	08:21:05
0.0047430	3380.00000000	07:50:03
0.0047690	3460.00000000	07:49:10
0.0047800	57430.00000000	07:49:09
0.0047940	3394.00000000	07:49:02
0.0048040	30568.00000000	07:48:30
0.0048420	3394.00000000	07:13:20
0.0047940	3394.00000000	06:52:15
0.0048420	3394.00000000	05:11:38
0.0048050	30631.00000000	04:39:29
0.0047910	30777.00000000	04:17:14
0.0047920	30777.00000000	04:17:14
0.0047930	30747.00000000	04:17:14
0.0047940	30747.00000000	04:17:14
0.0047950	57420.00000000	03:51:23
0.0048170	3460.00000000	03:39:43
0.0047690	61190.00000000	02:50:34
0.0047700	57690.00000000	02:50:27
0.0048170	3460.00000000	02:42:31
0.0047910	3380.00000000	02:17:58
0.0047830	31213.00000000	02:17:54
0.0047820	31213.00000000	02:17:54
0.0047440	3380.00000000	01:53:00
0.0047690	2480.00000000	01:43:18
0.0047860	18538.00000000	00:08:46
0.0047860	8842.00000000	00:08:46
0.0047750	30999.00000000	00:08:45
0.0047740	31084.00000000	00:08:45
0.0047920	3380.00000000	22:37:42
0.0047590	20887.00000000	21:37:48
0.0047460	3477.00000000	20:49:37
0.0046900	3765.00000000	20:32:17
0.0047010	161.00000000	20:32:14
0.0047000	31625.00000000	20:32:14
0.0046990	3477.00000000	20:32:14
0.0047450	3380.00000000	19:04:09
0.0047930	3380.00000000	18:05:53
0.0047460	3380.00000000	17:23:27
0.0047940	3394.00000000	17:16:14
0.0048150	18446.00000000	17:05:16
0.0048120	2800.00000000	17:04:13
0.0048180	1977.00000000	17:03:52
0.0048180	2120.00000000	17:03:50
0.0048060	1092.00000000	17:02:32
0.0048490	25326.00000000	16:56:00
0.0048460	7488.00000000	16:55:58
0.0048420	3335.00000000	16:55:05
0.0048690	29852.00000000	16:54:47
0.0048720	29747.00000000	16:54:46
0.0048810	10257.00000000	16:53:57
0.0048720	237.00000000	16:50:01
0.0048740	7553.00000000	16:47:13
0.0048610	12260.00000000	16:44:42
0.0048570	16016.00000000	16:44:42
0.0048570	8025.00000000	16:44:41
0.0048610	19819.00000000	16:44:40
0.0048570	3397.00000000	16:44:39
0.0048580	3396.00000000	16:44:39
0.0048840	56120.00000000	16:44:39
0.0049100	56050.00000000	16:44:34
0.0049070	3396.00000000	16:07:30
0.0048580	35154.00000000	15:57:54

24 Hours
Change -1.03%	Volume 2,040,357
High 0.0049420	Low 0.0046900
7 Days
Change +1.08%	Volume 30,723,773
High 0.0058190	Low 0.0045150
30 Days
Change -28.37%	Volume 57,587,058
High 0.0068510	Low 0.0045150