SPACE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.006144	10990.00000000	11:17:55
0.006144	1210.00000000	11:17:55
0.006133	189080.00000000	11:17:30
0.006133	4110.00000000	11:17:30
0.006133	3020.00000000	11:17:30
0.006134	4110.00000000	11:17:30
0.006134	2500.00000000	11:17:30
0.006144	4110.00000000	11:17:30
0.006144	2600.00000000	11:17:30
0.006144	3250.00000000	11:17:30
0.006145	2600.00000000	11:17:30
0.006145	3250.00000000	11:17:30
0.006145	3250.00000000	11:17:30
0.006147	12200.00000000	11:17:30
0.006149	1840.00000000	11:17:30
0.006154	1840.00000000	11:17:06
0.006150	5680.00000000	11:16:45
0.006148	8420.00000000	11:16:21
0.006148	3780.00000000	11:16:21
0.006150	9750.00000000	11:16:07
0.006148	7810.00000000	11:16:07
0.006149	47670.00000000	11:15:15
0.006149	35800.00000000	11:15:15
0.006152	1740.00000000	11:15:06
0.006152	17920.00000000	11:14:58
0.006154	33010.00000000	11:14:29
0.006156	1920.00000000	11:14:06
0.006156	50.00000000	11:14:06
0.006155	2280.00000000	11:14:00
0.006155	2170.00000000	11:14:00
0.006155	2710.00000000	11:14:00
0.006154	380.00000000	11:14:00
0.006152	150.00000000	11:14:00
0.006152	900.00000000	11:14:00
0.006150	30.00000000	11:14:00
0.006148	890.00000000	11:13:33
0.006148	900.00000000	11:13:33
0.006148	1260.00000000	11:13:06
0.006144	900.00000000	11:13:06
0.006139	12240.00000000	11:12:41
0.006142	2300.00000000	11:12:06
0.006142	850.00000000	11:12:06
0.006140	900.00000000	11:12:06
0.006137	1550.00000000	11:12:00
0.006136	12210.00000000	11:11:38
0.006136	3080.00000000	11:11:38
0.006138	42520.00000000	11:11:34
0.006138	42520.00000000	11:11:33
0.006133	1700.00000000	11:11:09
0.006130	29050.00000000	11:10:53
0.006130	37640.00000000	11:10:51
0.006132	10.00000000	11:10:00
0.006132	890.00000000	11:09:33
0.006132	100.00000000	11:09:33
0.006136	900.00000000	11:09:33
0.006140	20.00000000	11:08:41
0.006140	880.00000000	11:08:41
0.006147	110.00000000	11:07:01
0.006148	900.00000000	11:06:40
0.006147	14260.00000000	11:06:22
0.006147	50.00000000	11:06:22
0.006145	50.00000000	11:06:22
0.006144	40.00000000	11:06:00
0.006144	7750.00000000	11:05:17
0.006144	900.00000000	11:05:17
0.006143	10.00000000	11:05:00
0.006141	1700.00000000	11:04:08
0.006140	60.00000000	11:04:00
0.006140	4030.00000000	11:03:40
0.006140	900.00000000	11:03:40
0.006138	900.00000000	11:03:40
0.006136	900.00000000	11:03:33
0.006133	1710.00000000	11:03:08
0.006129	1670.00000000	11:03:06
0.006125	1790.00000000	11:03:01
0.006133	19310.00000000	11:02:46
0.006134	60.00000000	11:02:46
0.006134	140.00000000	11:02:46
0.006135	29170.00000000	11:02:01
0.006135	1750.00000000	11:01:05
0.006134	90.00000000	11:01:05
0.006134	90.00000000	11:01:03
0.006133	770.00000000	11:00:06
0.006132	900.00000000	11:00:06
0.006124	9030.00000000	10:59:22
0.006123	8080.00000000	10:58:42
0.006125	3830.00000000	10:58:27
0.006130	14730.00000000	10:57:33
0.006131	9930.00000000	10:57:33
0.006128	4070.00000000	10:57:10
0.006128	50.00000000	10:57:00
0.006130	1800.00000000	10:56:37
0.006126	1810.00000000	10:56:13
0.006130	910.00000000	10:56:05
0.006128	900.00000000	10:56:05
0.006124	900.00000000	10:56:00
0.006121	150.00000000	10:55:00
0.006123	12250.00000000	10:54:27
0.006120	42400.00000000	10:54:16
0.006123	2010.00000000	10:54:07

24 Hours
Change -3.27%	Volume 202,109,800
High 0.006359	Low 0.005848
7 Days
Change -8.35%	Volume 1,186,442,550
High 0.007058	Low 0.005848
30 Days
Change -19.07%	Volume 10,943,218,310
High 0.010016	Low 0.005594