SPACE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.003700	100.00000000	17:24:52
0.003700	32500.00000000	17:24:52
0.003700	7300.00000000	17:24:52
0.003700	7300.00000000	17:24:52
0.003685	5900.00000000	17:19:52
0.003684	7800.00000000	17:19:33
0.003676	7800.00000000	17:15:00
0.003681	5000.00000000	17:12:27
0.003680	10000.00000000	17:09:06
0.003680	3600.00000000	17:09:06
0.003685	8500.00000000	17:04:24
0.003680	4000.00000000	17:01:46
0.003680	3500.00000000	17:01:46
0.003689	2100.00000000	16:57:25
0.003678	3600.00000000	16:46:48
0.003674	1900.00000000	16:44:00
0.003674	2500.00000000	16:44:00
0.003670	2300.00000000	16:38:52
0.003671	3500.00000000	16:38:52
0.003670	2800.00000000	16:38:52
0.003670	2800.00000000	16:38:52
0.003670	2800.00000000	16:38:52
0.003670	1500.00000000	16:38:52
0.003672	100.00000000	16:34:01
0.003673	17200.00000000	16:33:07
0.003673	2100.00000000	16:33:01
0.003663	100.00000000	16:17:01
0.003668	10800.00000000	16:16:19
0.003667	3500.00000000	16:16:18
0.003656	1900.00000000	16:15:25
0.003661	3500.00000000	16:15:25
0.003671	5400.00000000	16:15:25
0.003671	3200.00000000	14:55:41
0.003671	14800.00000000	14:55:32
0.003646	12200.00000000	13:26:29
0.003649	3600.00000000	13:15:44
0.003639	3400.00000000	13:14:58
0.003646	12200.00000000	13:14:58
0.003652	10300.00000000	12:51:40
0.003643	100.00000000	12:50:21
0.003654	3500.00000000	11:55:24
0.003632	1900.00000000	11:42:14
0.003630	10300.00000000	11:37:49
0.003630	1900.00000000	11:37:49
0.003629	1900.00000000	11:28:36
0.003632	8300.00000000	11:28:36
0.003633	3600.00000000	11:23:19
0.003632	3600.00000000	11:23:18
0.003623	1900.00000000	11:02:34
0.003626	2000.00000000	10:19:53
0.003623	100.00000000	10:17:00
0.003619	2000.00000000	10:16:05
0.003628	5700.00000000	10:16:05
0.003628	3100.00000000	10:16:05
0.003632	3400.00000000	09:59:08
0.003626	3800.00000000	09:49:08
0.003618	1900.00000000	08:54:28
0.003629	800.00000000	08:52:32
0.003625	100.00000000	08:52:30
0.003641	13400.00000000	08:27:38
0.003642	21000.00000000	08:27:38
0.003642	4000.00000000	08:27:38
0.003642	3600.00000000	08:27:38
0.003647	12500.00000000	08:25:25
0.003646	3600.00000000	08:25:15
0.003644	1900.00000000	08:23:58
0.003646	1300.00000000	08:23:15
0.003644	1900.00000000	08:22:23
0.003648	3200.00000000	08:19:20
0.003652	8700.00000000	08:15:34
0.003652	12000.00000000	08:15:32
0.003649	25600.00000000	08:15:20
0.003652	3900.00000000	08:13:58
0.003658	100.00000000	07:40:01
0.003660	13100.00000000	07:39:19
0.003658	1700.00000000	07:36:57
0.003658	18000.00000000	07:36:48
0.003657	3600.00000000	07:36:25
0.003657	11800.00000000	07:22:07
0.003657	7600.00000000	07:22:07
0.003657	5600.00000000	07:22:07
0.003664	1900.00000000	07:20:50
0.003668	14400.00000000	07:10:15
0.003661	1500.00000000	07:06:54
0.003661	8900.00000000	07:05:47
0.003661	1700.00000000	07:05:39
0.003661	14400.00000000	07:05:30
0.003660	3600.00000000	06:51:59
0.003660	3500.00000000	06:51:50
0.003664	2000.00000000	06:45:23
0.003678	500.00000000	06:33:29
0.003678	1200.00000000	06:33:29
0.003678	14400.00000000	06:33:21
0.003678	1700.00000000	06:33:13
0.003678	7700.00000000	06:33:06
0.003678	3500.00000000	06:33:06
0.003678	3500.00000000	06:32:57
0.003677	500.00000000	06:29:30
0.003685	1900.00000000	06:21:36
0.003685	3400.00000000	06:19:50

24 Hours
Change +1.96%	Volume 2,242,800
High 0.003738	Low 0.003618
7 Days
Change -3.65%	Volume 169,917,300
High 0.003950	Low 0.003267
30 Days
Change -26.98%	Volume 637,683,300
High 0.005547	Low 0.003267