SPACE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.005309	7000.00000000	07:40:08
0.005322	1000.00000000	07:34:03
0.005307	23000.00000000	07:34:03
0.005307	2800.00000000	07:34:03
0.005307	2300.00000000	07:34:03
0.005306	200.00000000	07:30:57
0.005306	200.00000000	07:30:54
0.005306	200.00000000	07:30:51
0.005331	1000.00000000	07:27:55
0.005311	2800.00000000	07:27:55
0.005311	4700.00000000	07:27:55
0.005311	900.00000000	07:27:55
0.005311	1800.00000000	07:27:55
0.005311	900.00000000	07:27:55
0.005311	1800.00000000	07:27:55
0.005311	1800.00000000	07:27:55
0.005311	4600.00000000	07:27:55
0.005311	200.00000000	07:27:55
0.005311	200.00000000	07:27:55
0.005311	200.00000000	07:27:55
0.005311	3100.00000000	07:27:55
0.005315	8900.00000000	07:26:02
0.005330	5100.00000000	07:25:59
0.005330	1300.00000000	07:25:59
0.005311	700.00000000	07:25:54
0.005316	900.00000000	07:23:31
0.005316	900.00000000	07:23:31
0.005316	700.00000000	07:21:46
0.005316	7800.00000000	07:21:46
0.005316	8900.00000000	07:21:46
0.005316	900.00000000	07:21:46
0.005316	1000.00000000	07:21:46
0.005316	8800.00000000	07:21:46
0.005334	100.00000000	07:09:00
0.005340	100.00000000	07:09:00
0.005350	1100.00000000	07:08:32
0.005349	900.00000000	07:08:32
0.005341	1200.00000000	07:08:32
0.005349	4100.00000000	07:08:17
0.005346	1300.00000000	07:08:17
0.005341	300.00000000	07:08:17
0.005341	1000.00000000	07:08:17
0.005319	7800.00000000	07:08:17
0.005302	3000.00000000	06:23:16
0.005302	1700.00000000	06:23:16
0.005302	1700.00000000	06:23:16
0.005302	800.00000000	06:23:16
0.005302	1700.00000000	06:23:16
0.005302	800.00000000	06:23:16
0.005302	800.00000000	06:23:16
0.005313	1200.00000000	06:21:42
0.005278	23000.00000000	06:18:05
0.005278	8400.00000000	06:18:05
0.005278	45400.00000000	06:18:05
0.005264	23000.00000000	06:14:45
0.005264	13400.00000000	06:14:45
0.005252	900.00000000	05:51:22
0.005252	900.00000000	05:51:22
0.005252	900.00000000	05:51:22
0.005235	400.00000000	05:48:23
0.005236	400.00000000	05:48:23
0.005236	900.00000000	05:48:23
0.005236	900.00000000	05:48:23
0.005253	30000.00000000	05:39:57
0.005253	10000.00000000	05:39:48
0.005251	10000.00000000	05:29:40
0.005254	600.00000000	05:16:00
0.005254	800.00000000	05:16:00
0.005254	400.00000000	05:16:00
0.005254	400.00000000	05:16:00
0.005254	800.00000000	05:10:58
0.005253	800.00000000	05:10:43
0.005264	800.00000000	05:10:43
0.005264	1700.00000000	05:10:43
0.005264	800.00000000	05:10:43
0.005243	800.00000000	05:09:49
0.005232	1200.00000000	04:53:41
0.005231	1200.00000000	04:53:26
0.005211	5000.00000000	04:53:26
0.005211	1700.00000000	04:53:26
0.005211	800.00000000	04:53:26
0.005223	100.00000000	04:50:40
0.005224	800.00000000	04:42:46
0.005224	800.00000000	04:42:46
0.005206	100.00000000	04:34:15
0.005224	2500.00000000	04:31:11
0.005224	1300.00000000	04:30:56
0.005225	1200.00000000	04:30:56
0.005248	1200.00000000	04:30:56
0.005248	1300.00000000	04:30:56
0.005248	300.00000000	04:30:56
0.005248	700.00000000	04:30:55
0.005242	300.00000000	04:26:14
0.005271	700.00000000	04:26:01
0.005271	1300.00000000	04:26:01
0.005242	300.00000000	04:25:59
0.005266	300.00000000	04:25:59
0.005266	1300.00000000	04:25:59
0.005250	2000.00000000	04:21:42
0.005250	1600.00000000	04:21:42

24 Hours
Change -1.70%	Volume 7,665,900
High 0.005509	Low 0.005206
7 Days
Change +2.47%	Volume 115,996,500
High 0.005547	Low 0.004901
30 Days
Change +5.27%	Volume 813,885,400
High 0.005547	Low 0.004158