SPACE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.007320	200.00000000	14:36:15
0.007308	100.00000000	14:35:50
0.007310	100.00000000	14:35:50
0.007312	200.00000000	14:35:46
0.007313	100.00000000	14:35:46
0.007323	100.00000000	14:34:00
0.007323	100.00000000	14:34:00
0.007319	100.00000000	14:33:55
0.007317	300.00000000	14:33:41
0.007318	6000.00000000	14:33:41
0.007320	800.00000000	14:33:41
0.007320	3000.00000000	14:33:41
0.007320	3600.00000000	14:33:41
0.007320	200.00000000	14:33:41
0.007319	100.00000000	14:33:41
0.007315	100.00000000	14:33:41
0.007306	100.00000000	14:33:34
0.007309	400.00000000	14:33:21
0.007309	100.00000000	14:33:21
0.007312	200.00000000	14:33:21
0.007314	100.00000000	14:33:18
0.007316	100.00000000	14:33:12
0.007317	100.00000000	14:33:12
0.007318	100.00000000	14:33:08
0.007317	200.00000000	14:33:04
0.007317	200.00000000	14:33:04
0.007317	100.00000000	14:33:04
0.007319	200.00000000	14:33:04
0.007320	100.00000000	14:33:04
0.007319	100.00000000	14:33:01
0.007320	200.00000000	14:32:36
0.007328	200.00000000	14:32:27
0.007336	200.00000000	14:32:24
0.007344	200.00000000	14:32:06
0.007352	200.00000000	14:32:00
0.007353	100.00000000	14:32:00
0.007359	100.00000000	14:31:38
0.007360	100.00000000	14:31:38
0.007360	200.00000000	14:31:24
0.007354	100.00000000	14:31:16
0.007354	300.00000000	14:31:16
0.007353	100.00000000	14:31:16
0.007352	100.00000000	14:31:05
0.007352	100.00000000	14:31:04
0.007353	100.00000000	14:30:59
0.007352	200.00000000	14:30:59
0.007347	100.00000000	14:30:46
0.007346	100.00000000	14:30:46
0.007345	100.00000000	14:30:46
0.007345	100.00000000	14:30:46
0.007344	200.00000000	14:30:45
0.007353	100.00000000	14:30:15
0.007347	3700.00000000	14:30:14
0.007352	200.00000000	14:30:14
0.007360	200.00000000	14:30:14
0.007363	100.00000000	14:30:14
0.007369	100.00000000	14:30:08
0.007368	200.00000000	14:30:08
0.007362	100.00000000	14:30:05
0.007360	200.00000000	14:30:02
0.007359	100.00000000	14:30:02
0.007358	100.00000000	14:30:02
0.007352	200.00000000	14:29:57
0.007344	200.00000000	14:29:57
0.007343	100.00000000	14:29:57
0.007333	100.00000000	14:29:28
0.007335	100.00000000	14:29:17
0.007336	100.00000000	14:29:17
0.007336	100.00000000	14:29:16
0.007337	100.00000000	14:29:16
0.007336	200.00000000	14:29:04
0.007335	100.00000000	14:29:04
0.007326	100.00000000	14:28:59
0.007328	200.00000000	14:28:44
0.007327	100.00000000	14:28:44
0.007322	100.00000000	14:28:36
0.007320	200.00000000	14:28:31
0.007327	100.00000000	14:28:00
0.007328	200.00000000	14:28:00
0.007331	2500.00000000	14:27:52
0.007332	100.00000000	14:27:52
0.007336	200.00000000	14:27:47
0.007335	100.00000000	14:27:46
0.007331	100.00000000	14:27:46
0.007328	200.00000000	14:27:46
0.007336	200.00000000	14:27:45
0.007344	200.00000000	14:27:08
0.007352	200.00000000	14:26:49
0.007353	100.00000000	14:26:44
0.007357	200.00000000	14:26:37
0.007357	100.00000000	14:26:37
0.007354	100.00000000	14:26:37
0.007360	100.00000000	14:26:14
0.007363	100.00000000	14:26:04
0.007362	100.00000000	14:26:01
0.007361	100.00000000	14:26:01
0.007360	100.00000000	14:25:44
0.007361	100.00000000	14:25:44
0.007369	100.00000000	14:25:23
0.007368	100.00000000	14:25:23

24 Hours
Change +4.51%	Volume 171,235,900
High 0.007790	Low 0.006475
7 Days
Change -8.98%	Volume 687,898,100
High 0.008186	Low 0.006047
30 Days
Change -4.71%	Volume 2,777,753,800
High 0.010531	Low 0.006047