SPACE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.006115	12300.00000000	10:03:19
0.006116	26100.00000000	10:03:19
0.006115	26100.00000000	10:03:19
0.006120	26100.00000000	10:03:19
0.006116	26100.00000000	10:03:19
0.006121	26100.00000000	10:03:19
0.006121	6000.00000000	10:03:19
0.006121	20100.00000000	10:03:19
0.006121	26100.00000000	10:03:19
0.006118	4500.00000000	10:03:19
0.006117	4500.00000000	10:03:19
0.006116	26100.00000000	10:03:19
0.006117	26100.00000000	10:03:19
0.006118	500.00000000	10:03:19
0.006112	19300.00000000	10:02:43
0.006112	127400.00000000	10:02:43
0.006111	29200.00000000	10:02:42
0.006106	26100.00000000	10:02:01
0.006105	1600.00000000	10:01:04
0.006105	100.00000000	10:01:04
0.006102	1300.00000000	10:00:55
0.006102	400.00000000	10:00:55
0.006101	1600.00000000	10:00:45
0.006088	1700.00000000	10:00:36
0.006088	1700.00000000	10:00:36
0.006092	26100.00000000	10:00:36
0.006088	26100.00000000	10:00:36
0.006085	26100.00000000	10:00:36
0.006093	100.00000000	10:00:36
0.006100	1000.00000000	10:00:36
0.006101	400.00000000	10:00:36
0.006115	500.00000000	09:59:20
0.006104	19900.00000000	09:58:12
0.006104	6200.00000000	09:58:12
0.006105	26100.00000000	09:58:12
0.006104	100.00000000	09:58:12
0.006114	1600.00000000	09:57:35
0.006110	9500.00000000	09:57:23
0.006111	100.00000000	09:57:23
0.006114	2500.00000000	09:56:23
0.006116	300.00000000	09:56:23
0.006116	1300.00000000	09:56:23
0.006116	10400.00000000	09:56:23
0.006116	100.00000000	09:56:23
0.006118	100.00000000	09:56:23
0.006129	125900.00000000	09:55:21
0.006129	4600.00000000	09:55:21
0.006134	500.00000000	09:55:19
0.006140	9300.00000000	09:54:31
0.006135	26100.00000000	09:54:29
0.006134	100.00000000	09:53:20
0.006140	1300.00000000	09:52:09
0.006140	300.00000000	09:52:09
0.006139	120900.00000000	09:52:00
0.006139	4500.00000000	09:52:00
0.006139	136500.00000000	09:51:53
0.006147	2800.00000000	09:51:38
0.006147	2800.00000000	09:51:38
0.006147	9800.00000000	09:51:38
0.006147	1700.00000000	09:51:38
0.006151	26100.00000000	09:51:38
0.006157	500.00000000	09:50:58
0.006157	30700.00000000	09:49:34
0.006157	110000.00000000	09:49:34
0.006157	5100.00000000	09:49:34
0.006155	300.00000000	09:47:21
0.006159	4500.00000000	09:47:05
0.006160	26100.00000000	09:46:38
0.006161	100.00000000	09:46:35
0.006166	20200.00000000	09:46:27
0.006152	100.00000000	09:46:06
0.006152	100.00000000	09:46:06
0.006151	26100.00000000	09:45:54
0.006165	115300.00000000	09:41:35
0.006160	20200.00000000	09:41:23
0.006160	4600.00000000	09:41:23
0.006157	400.00000000	09:26:00
0.006157	400.00000000	09:26:00
0.006153	26100.00000000	09:25:54
0.006152	4600.00000000	09:25:54
0.006167	1700.00000000	09:25:00
0.006176	26100.00000000	09:25:00
0.006178	400.00000000	09:25:00
0.006191	400.00000000	09:24:02
0.006169	26100.00000000	09:20:55
0.006173	26100.00000000	09:20:55
0.006178	4500.00000000	09:20:40
0.006173	1100.00000000	09:20:38
0.006167	4500.00000000	09:20:38
0.006173	400.00000000	09:20:38
0.006159	7600.00000000	09:20:08
0.006159	7600.00000000	09:20:08
0.006149	4500.00000000	09:19:04
0.006172	17600.00000000	09:11:54
0.006171	4600.00000000	09:11:54
0.006161	112500.00000000	09:09:42
0.006161	5100.00000000	09:09:42
0.006164	17800.00000000	09:09:23
0.006162	29000.00000000	09:09:23
0.006160	500.00000000	09:09:23

24 Hours
Change -4.41%	Volume 57,506,300
High 0.006407	Low 0.005847
7 Days
Change -8.53%	Volume 335,793,700
High 0.007053	Low 0.005847
30 Days
Change -19.36%	Volume 4,094,116,900
High 0.010253	Low 0.005591