SPACE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.005736	300.00000000	20:21:53
0.005736	8200.00000000	20:21:53
0.005736	5100.00000000	20:19:54
0.005736	3500.00000000	20:15:00
0.005736	23000.00000000	20:15:00
0.005736	10000.00000000	20:15:00
0.005736	10000.00000000	20:15:00
0.005736	4700.00000000	20:15:00
0.005735	56500.00000000	20:10:04
0.005747	5000.00000000	20:02:00
0.005748	5000.00000000	20:02:00
0.005758	5800.00000000	19:49:58
0.005751	5900.00000000	19:46:30
0.005768	6000.00000000	19:28:09
0.005768	900.00000000	19:26:37
0.005768	4900.00000000	19:26:28
0.005768	6100.00000000	19:23:35
0.005767	5900.00000000	19:21:38
0.005767	400.00000000	19:21:38
0.005768	6000.00000000	19:21:12
0.005767	4600.00000000	19:20:37
0.005768	6000.00000000	19:19:34
0.005771	10100.00000000	19:18:03
0.005771	10100.00000000	19:18:03
0.005771	4600.00000000	19:18:03
0.005771	4600.00000000	19:18:03
0.005768	400.00000000	19:18:00
0.005768	5500.00000000	19:18:00
0.005782	201600.00000000	19:15:27
0.005780	6200.00000000	19:05:40
0.005782	5900.00000000	19:05:40
0.005785	5900.00000000	19:05:39
0.005778	5800.00000000	18:56:15
0.005774	2800.00000000	18:52:21
0.005774	15900.00000000	18:52:21
0.005774	15900.00000000	18:52:21
0.005776	5900.00000000	18:33:06
0.005776	5000.00000000	18:33:06
0.005777	5800.00000000	18:33:04
0.005777	5100.00000000	18:31:42
0.005779	10500.00000000	18:12:01
0.005779	6100.00000000	18:11:52
0.005780	6000.00000000	18:11:42
0.005780	23000.00000000	18:08:27
0.005780	14600.00000000	18:08:27
0.005781	6100.00000000	18:08:10
0.005783	7700.00000000	18:02:32
0.005783	38900.00000000	18:02:32
0.005780	6000.00000000	18:01:00
0.005780	1300.00000000	18:01:00
0.005780	3700.00000000	18:00:27
0.005788	5700.00000000	17:55:56
0.005788	9100.00000000	17:55:29
0.005788	9100.00000000	17:55:29
0.005789	6000.00000000	17:55:24
0.005789	6000.00000000	17:54:36
0.005794	5900.00000000	17:54:35
0.005793	5900.00000000	17:54:35
0.005787	5100.00000000	17:38:26
0.005790	5000.00000000	17:38:25
0.005789	5000.00000000	17:38:25
0.005788	5000.00000000	17:38:25
0.005774	17200.00000000	17:33:14
0.005774	3700.00000000	17:33:14
0.005774	17200.00000000	17:33:14
0.005776	56100.00000000	17:32:00
0.005776	56100.00000000	17:32:00
0.005775	2300.00000000	17:22:49
0.005775	3600.00000000	17:22:49
0.005781	23000.00000000	17:15:23
0.005781	23000.00000000	17:15:23
0.005781	23000.00000000	17:15:23
0.005781	23000.00000000	17:15:23
0.005781	23000.00000000	17:15:23
0.005781	23000.00000000	17:15:23
0.005781	23000.00000000	17:15:23
0.005781	17600.00000000	17:15:23
0.005781	23000.00000000	17:15:23
0.005778	56100.00000000	17:13:12
0.005777	45600.00000000	17:12:56
0.005777	5800.00000000	17:12:56
0.005777	201600.00000000	16:53:32
0.005781	6000.00000000	16:36:29
0.005789	100.00000000	16:36:08
0.005789	100.00000000	16:34:53
0.005785	100.00000000	16:28:46
0.005785	6000.00000000	16:28:46
0.005785	3300.00000000	16:28:46
0.005777	11400.00000000	16:23:03
0.005778	5800.00000000	16:23:03
0.005784	1800.00000000	16:23:03
0.005773	6200.00000000	16:17:57
0.005773	5600.00000000	16:17:57
0.005773	600.00000000	16:17:57
0.005773	8900.00000000	16:17:57
0.005773	9500.00000000	16:17:57
0.005773	23000.00000000	16:17:57
0.005773	22200.00000000	16:17:57
0.005773	23000.00000000	16:17:57
0.005773	23000.00000000	16:17:57

24 Hours
Change -1.92%	Volume 18,005,500
High 0.005926	Low 0.005715
7 Days
Change -6.82%	Volume 242,382,400
High 0.006314	Low 0.005715
30 Days
Change -5.06%	Volume 1,122,181,500
High 0.006883	Low 0.005641