SPACE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.007304	200.00000000	15:39:29
0.007312	200.00000000	15:39:25
0.007320	200.00000000	15:39:04
0.007328	200.00000000	15:39:00
0.007336	1500.00000000	15:38:12
0.007336	200.00000000	15:38:12
0.007333	6700.00000000	15:38:12
0.007328	200.00000000	15:38:12
0.007320	200.00000000	15:38:00
0.007325	5900.00000000	15:37:37
0.007328	200.00000000	15:36:51
0.007320	200.00000000	15:36:29
0.007328	200.00000000	15:35:57
0.007327	11000.00000000	15:35:44
0.007320	200.00000000	15:35:42
0.007312	200.00000000	15:34:59
0.007310	11000.00000000	15:34:59
0.007304	200.00000000	15:34:57
0.007296	200.00000000	15:34:05
0.007290	100.00000000	15:33:55
0.007288	200.00000000	15:33:55
0.007287	100.00000000	15:33:55
0.007280	200.00000000	15:33:45
0.007288	200.00000000	15:33:28
0.007296	200.00000000	15:33:10
0.007304	200.00000000	15:32:55
0.007312	200.00000000	15:32:39
0.007324	4700.00000000	15:32:24
0.007320	200.00000000	15:32:24
0.007312	200.00000000	15:32:02
0.007307	6700.00000000	15:32:00
0.007304	200.00000000	15:31:12
0.007312	200.00000000	15:31:12
0.007304	200.00000000	15:30:54
0.007296	6500.00000000	15:30:35
0.007296	200.00000000	15:30:35
0.007288	200.00000000	15:30:35
0.007280	200.00000000	15:30:28
0.007272	200.00000000	15:30:18
0.007264	200.00000000	15:29:58
0.007256	200.00000000	15:29:56
0.007257	16400.00000000	15:29:56
0.007264	400.00000000	15:29:00
0.007264	200.00000000	15:29:00
0.007265	6700.00000000	15:29:00
0.007272	200.00000000	15:28:56
0.007264	200.00000000	15:28:56
0.007262	16400.00000000	15:28:56
0.007257	9700.00000000	15:28:54
0.007257	6700.00000000	15:28:54
0.007256	200.00000000	15:28:29
0.007262	4700.00000000	15:28:26
0.007264	100.00000000	15:28:26
0.007267	5700.00000000	15:28:06
0.007264	100.00000000	15:27:00
0.007265	6800.00000000	15:27:00
0.007272	200.00000000	15:26:34
0.007275	11100.00000000	15:25:34
0.007276	6700.00000000	15:25:16
0.007280	200.00000000	15:25:15
0.007288	200.00000000	15:23:20
0.007296	200.00000000	15:23:20
0.007304	200.00000000	15:22:39
0.007302	1600.00000000	15:22:39
0.007302	2600.00000000	15:22:39
0.007302	2600.00000000	15:22:39
0.007296	200.00000000	15:20:39
0.007304	200.00000000	15:20:39
0.007308	35900.00000000	15:20:39
0.007312	200.00000000	15:20:35
0.007304	200.00000000	15:20:30
0.007303	800.00000000	15:20:30
0.007303	4200.00000000	15:20:30
0.007298	5000.00000000	15:20:22
0.007296	200.00000000	15:20:22
0.007293	5000.00000000	15:20:21
0.007288	200.00000000	15:20:21
0.007280	100.00000000	15:19:34
0.007281	6700.00000000	15:18:06
0.007280	200.00000000	15:18:00
0.007288	200.00000000	15:17:54
0.007296	200.00000000	15:17:36
0.007303	100.00000000	15:17:11
0.007304	200.00000000	15:17:09
0.007312	200.00000000	15:15:49
0.007317	3300.00000000	15:15:49
0.007316	20400.00000000	15:15:49
0.007317	22200.00000000	15:15:49
0.007313	16400.00000000	15:15:49
0.007317	81700.00000000	15:15:49
0.007317	17800.00000000	15:15:49
0.007317	2600.00000000	15:15:49
0.007317	6200.00000000	15:15:49
0.007317	8000.00000000	15:15:49
0.007314	16400.00000000	15:15:49
0.007320	200.00000000	15:15:49
0.007321	100.00000000	15:15:49
0.007322	20400.00000000	15:15:35
0.007322	18200.00000000	15:15:34
0.007322	2200.00000000	15:15:34

24 Hours
Change +1.71%	Volume 168,739,200
High 0.007790	Low 0.006475
7 Days
Change -9.18%	Volume 689,723,000
High 0.008186	Low 0.006047
30 Days
Change -4.92%	Volume 2,779,578,700
High 0.010531	Low 0.006047