SPACE/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.007292	7500.00000000	15:14:53
0.007307	100.00000000	15:14:18
0.007291	7500.00000000	15:12:07
0.007292	1000.00000000	15:11:00
0.007257	1000.00000000	15:10:00
0.007257	1600.00000000	15:10:00
0.007270	7600.00000000	15:09:30
0.007254	7600.00000000	15:06:46
0.007239	1000.00000000	15:05:00
0.007237	3100.00000000	15:04:02
0.007129	1200.00000000	15:03:00
0.007247	7600.00000000	15:01:23
0.007177	1000.00000000	15:00:00
0.007291	700.00000000	14:58:44
0.007291	100.00000000	14:58:18
0.007306	7500.00000000	14:56:04
0.007263	1400.00000000	14:54:00
0.007263	1200.00000000	14:54:00
0.007261	7600.00000000	14:53:21
0.007200	1200.00000000	14:53:00
0.007292	2500.00000000	14:50:40
0.007263	100.00000000	14:50:18
0.007247	600.00000000	14:48:00
0.007287	7500.00000000	14:45:21
0.007318	7500.00000000	14:42:39
0.007303	100.00000000	14:42:18
0.007273	1000.00000000	14:40:00
0.007271	1300.00000000	14:39:59
0.007281	7600.00000000	14:37:20
0.007296	7500.00000000	14:34:44
0.007296	100.00000000	14:34:17
0.007341	7500.00000000	14:31:58
0.007322	6000.00000000	14:29:16
0.007252	300.00000000	14:26:38
0.007339	300.00000000	14:26:37
0.007342	100.00000000	14:26:17
0.007312	6400.00000000	14:23:55
0.007458	1400.00000000	14:21:14
0.007010	1600.00000000	14:19:00
0.007508	6900.00000000	14:18:31
0.007508	100.00000000	14:18:17
0.007404	300.00000000	14:15:51
0.007422	7400.00000000	14:13:09
0.007422	7400.00000000	14:10:24
0.007329	5800.00000000	14:10:00
0.007329	1400.00000000	14:10:00
0.007422	7400.00000000	14:07:44
0.007436	300.00000000	14:05:06
0.007462	300.00000000	14:02:26
0.007465	100.00000000	14:02:17
0.007402	7400.00000000	13:59:42
0.007356	7500.00000000	13:57:02
0.007412	1000.00000000	13:55:00
0.007395	4000.00000000	13:54:24
0.007395	100.00000000	13:54:16
0.007394	3200.00000000	13:51:37
0.007393	2100.00000000	13:49:02
0.007316	7500.00000000	13:46:24
0.007229	1000.00000000	13:46:00
0.007244	1000.00000000	13:44:00
0.007352	500.00000000	13:43:41
0.007390	1000.00000000	13:41:02
0.007404	1000.00000000	13:38:23
0.007404	100.00000000	13:38:16
0.007372	4900.00000000	13:35:47
0.007322	3900.00000000	13:33:03
0.007365	600.00000000	13:30:25
0.007351	2400.00000000	13:29:00
0.007351	5600.00000000	13:29:00
0.007364	600.00000000	13:27:42
0.007453	7000.00000000	13:25:02
0.007453	7000.00000000	13:22:26
0.007361	100.00000000	13:22:15
0.007397	600.00000000	13:19:45
0.007454	800.00000000	13:17:11
0.007486	7300.00000000	13:14:34
0.007486	100.00000000	13:14:15
0.007472	300.00000000	13:11:52
0.007474	6000.00000000	13:09:16
0.007393	1300.00000000	13:08:03
0.007469	300.00000000	13:06:35
0.007453	100.00000000	13:06:15
0.007453	1900.00000000	13:03:52
0.007451	4300.00000000	13:01:09
0.007426	1700.00000000	12:58:30
0.007441	100.00000000	12:58:15
0.007370	2000.00000000	12:56:00
0.007370	1200.00000000	12:56:00
0.007255	6000.00000000	12:56:00
0.007477	2000.00000000	12:55:48
0.007405	300.00000000	12:53:07
0.007312	5800.00000000	12:52:42
0.007334	6200.00000000	12:52:00
0.007334	2400.00000000	12:52:00
0.007334	2000.00000000	12:52:00
0.007436	7400.00000000	12:50:23
0.007417	16400.00000000	12:50:02
0.007342	7500.00000000	12:47:47
0.007327	900.00000000	12:45:07
0.007328	4800.00000000	12:42:24

24 Hours
Change +3.20%	Volume 3,129,900
High 0.007752	Low 0.006676
7 Days
Change -10.78%	Volume 26,924,600
High 0.008197	Low 0.006060
30 Days
Change -5.00%	Volume 121,630,200
High 0.010526	Low 0.006060