SPACE/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.007462	300.00000000	14:02:26
0.007465	100.00000000	14:02:17
0.007402	7400.00000000	13:59:42
0.007356	7500.00000000	13:57:02
0.007412	1000.00000000	13:55:00
0.007395	4000.00000000	13:54:24
0.007395	100.00000000	13:54:16
0.007394	3200.00000000	13:51:37
0.007393	2100.00000000	13:49:02
0.007316	7500.00000000	13:46:24
0.007229	1000.00000000	13:46:00
0.007244	1000.00000000	13:44:00
0.007352	500.00000000	13:43:41
0.007390	1000.00000000	13:41:02
0.007404	1000.00000000	13:38:23
0.007404	100.00000000	13:38:16
0.007372	4900.00000000	13:35:47
0.007322	3900.00000000	13:33:03
0.007365	600.00000000	13:30:25
0.007351	2400.00000000	13:29:00
0.007351	5600.00000000	13:29:00
0.007364	600.00000000	13:27:42
0.007453	7000.00000000	13:25:02
0.007453	7000.00000000	13:22:26
0.007361	100.00000000	13:22:15
0.007397	600.00000000	13:19:45
0.007454	800.00000000	13:17:11
0.007486	7300.00000000	13:14:34
0.007486	100.00000000	13:14:15
0.007472	300.00000000	13:11:52
0.007474	6000.00000000	13:09:16
0.007393	1300.00000000	13:08:03
0.007469	300.00000000	13:06:35
0.007453	100.00000000	13:06:15
0.007453	1900.00000000	13:03:52
0.007451	4300.00000000	13:01:09
0.007426	1700.00000000	12:58:30
0.007441	100.00000000	12:58:15
0.007370	2000.00000000	12:56:00
0.007370	1200.00000000	12:56:00
0.007255	6000.00000000	12:56:00
0.007477	2000.00000000	12:55:48
0.007405	300.00000000	12:53:07
0.007312	5800.00000000	12:52:42
0.007334	6200.00000000	12:52:00
0.007334	2400.00000000	12:52:00
0.007334	2000.00000000	12:52:00
0.007436	7400.00000000	12:50:23
0.007417	16400.00000000	12:50:02
0.007342	7500.00000000	12:47:47
0.007327	900.00000000	12:45:07
0.007328	4800.00000000	12:42:24
0.007328	100.00000000	12:42:15
0.007356	7500.00000000	12:39:41
0.007362	1000.00000000	12:37:00
0.007362	1000.00000000	12:37:00
0.007360	1200.00000000	12:36:59
0.007333	300.00000000	12:34:20
0.007398	100.00000000	12:34:15
0.007398	6900.00000000	12:31:37
0.007319	7500.00000000	12:28:59
0.007365	7500.00000000	12:26:22
0.007365	100.00000000	12:26:15
0.007331	7500.00000000	12:23:45
0.007260	3900.00000000	12:21:01
0.007175	1000.00000000	12:19:00
0.007274	7200.00000000	12:18:23
0.007274	100.00000000	12:18:15
0.007244	7600.00000000	12:15:39
0.007327	7500.00000000	12:13:01
0.007394	7400.00000000	12:10:22
0.007373	100.00000000	12:10:14
0.007369	7500.00000000	12:07:48
0.007354	7500.00000000	12:05:06
0.007333	5500.00000000	12:02:27
0.007243	1700.00000000	12:01:51
0.007254	15000.00000000	12:01:51
0.007293	16700.00000000	12:00:14
0.007291	4600.00000000	11:59:47
0.007274	7600.00000000	11:57:07
0.007359	1200.00000000	11:56:00
0.007212	700.00000000	11:54:26
0.007212	100.00000000	11:54:13
0.007211	4700.00000000	11:51:47
0.007228	1000.00000000	11:51:00
0.007194	300.00000000	11:49:06
0.007117	7700.00000000	11:46:31
0.007102	100.00000000	11:46:13
0.007182	7700.00000000	11:43:50
0.007166	7700.00000000	11:41:09
0.007149	300.00000000	11:38:32
0.007166	1000.00000000	11:37:00
0.007388	7000.00000000	11:35:52
0.007388	6400.00000000	11:33:15
0.007078	300.00000000	11:30:30
0.006999	8400.00000000	11:29:00
0.006999	3400.00000000	11:29:00
0.006999	5000.00000000	11:29:00
0.007123	7700.00000000	11:27:49
0.007041	300.00000000	11:25:11

24 Hours
Change +5.00%	Volume 3,118,400
High 0.007752	Low 0.006676
7 Days
Change -8.70%	Volume 26,760,700
High 0.008197	Low 0.006060
30 Days
Change -2.79%	Volume 121,466,300
High 0.010526	Low 0.006060