SPCXX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam Lisk RIF Token DigiByte FTX Token FUNToken Holo Zilliqa Nano Ontology Enjin Coin Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Ark Kyber Network Crystal iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

152.34	0.03000000	06:27:10
152.36	3.13000000	06:26:32
152.33	0.08000000	06:20:38
152.39	0.12000000	06:19:08
152.40	0.10000000	06:17:13
152.40	9.60000000	06:17:08
152.50	1.11000000	06:05:56
152.61	0.08000000	06:00:38
152.65	0.16000000	05:47:21
152.57	0.33000000	05:45:04
152.51	0.31000000	05:37:31
152.48	0.62000000	05:36:52
152.43	0.06000000	05:22:49
152.39	1.03000000	05:21:56
152.39	3.85000000	05:21:56
152.29	2.05000000	05:19:13
152.35	3.05000000	05:17:44
152.37	0.26000000	05:17:33
152.45	0.11000000	05:16:38
152.38	4.15000000	05:01:21
152.38	1.10000000	05:01:21
152.37	0.16000000	05:01:21
152.36	5.30000000	05:01:21
152.33	2.69000000	05:01:15
152.33	4.64000000	05:01:15
152.35	2.38000000	04:58:48
152.36	0.09000000	04:53:11
152.37	4.91000000	04:53:11
152.33	0.63000000	04:51:58
152.42	0.04000000	04:41:54
152.29	3.93000000	04:35:00
152.29	9.20000000	04:35:00
152.36	9.24000000	04:34:56
152.37	0.04000000	04:34:22
152.46	0.08000000	04:27:24
152.49	2.78000000	04:27:24
152.80	13.09000000	04:10:04
152.88	6.28000000	04:04:18
152.89	0.08000000	04:02:03
152.89	3.44000000	04:02:03
152.95	0.04000000	04:00:27
152.92	0.40000000	03:53:20
152.94	0.14000000	03:48:08
152.94	3.34000000	03:47:17
152.95	0.18000000	03:46:08
152.97	0.07000000	03:39:21
152.99	0.14000000	03:39:21
152.94	0.01000000	03:33:06
153.00	0.01000000	03:31:02
152.96	1.21000000	03:23:25
152.97	0.04000000	03:08:33
153.02	1.59000000	03:05:50
152.93	2.23000000	03:01:27
152.91	0.97000000	02:53:46
152.93	0.82000000	02:37:29
152.91	0.65000000	02:32:42
152.89	0.59000000	02:29:46
152.91	0.03000000	02:28:35
152.93	0.26000000	02:26:02
152.93	0.13000000	02:21:44
152.91	0.41000000	01:45:50
152.94	0.13000000	01:44:23
152.93	3.66000000	01:44:10
152.92	0.18000000	01:33:03
152.87	3.19000000	01:25:29
152.81	0.24000000	01:20:56
152.89	4.18000000	01:03:30
152.89	1.31000000	01:03:30
152.99	0.01000000	00:50:18
153.00	4.88000000	00:34:47
152.84	6.54000000	00:26:36
152.84	6.54000000	00:26:04
152.83	0.03000000	00:24:13
152.85	0.15000000	00:20:21
152.87	0.14000000	00:17:43
152.87	3.89000000	00:17:43
152.91	0.28000000	00:16:47
152.96	0.57000000	00:15:00
153.00	1.12000000	00:14:31
153.00	1.36000000	00:14:15
152.91	1.58000000	00:12:30
153.00	0.82000000	00:06:19
152.99	1.18000000	00:05:23
152.96	0.14000000	00:05:08
152.92	0.14000000	00:02:35
152.93	1.11000000	00:02:35
152.93	1.55000000	00:02:20
152.79	3.83000000	00:00:51
152.79	2.53000000	00:00:06
152.83	2.66000000	00:00:02
152.84	1.78000000	00:00:02
152.83	1.92000000	00:00:02
152.84	2.06000000	00:00:02
152.84	0.19000000	00:00:02
152.84	1.92000000	00:00:02
152.78	2.70000000	23:59:35
152.79	1.00000000	23:54:57
152.77	0.09000000	23:33:08
152.78	1.62000000	23:23:37
152.94	3.69000000	23:05:58

24 Hours
Change -1.11%	Volume 19,988
High 158.06	Low 151.68
7 Days
Change +2.47%	Volume 59,143
High 158.06	Low 142.56
30 Days
Change +12.84%	Volume 197,076
High 158.06	Low 133.21