SPCXX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Zilliqa Ontology aelf Nano Enjin Coin Ravencoin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ardor Ark IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

141.74	1.33000000	04:58:30
141.74	1.26000000	04:57:05
141.78	1.00000000	04:54:55
141.77	1.33000000	04:54:38
141.77	1.33000000	04:54:28
141.76	1.26000000	04:53:34
141.77	1.07000000	04:53:29
141.76	0.19000000	04:53:29
141.76	1.26000000	04:53:28
141.77	0.71000000	04:50:36
141.77	0.62000000	04:50:36
141.77	1.33000000	04:50:33
141.77	2.30000000	04:50:08
141.76	1.30000000	04:49:31
141.75	1.00000000	04:49:31
141.74	1.26000000	04:49:24
141.75	1.00000000	04:47:29
141.75	0.57000000	04:44:51
141.74	1.73000000	04:44:51
141.71	0.04000000	04:44:19
141.75	1.00000000	04:43:26
141.75	0.07000000	04:41:52
141.72	2.19000000	04:41:39
141.72	2.30000000	04:41:39
141.70	1.00000000	04:41:39
141.68	0.09000000	04:39:13
141.68	0.16000000	04:39:08
141.68	0.17000000	04:33:57
141.70	1.00000000	04:33:57
141.70	2.08000000	04:33:57
141.72	1.27000000	04:26:58
141.73	1.27000000	04:26:52
141.72	1.26000000	04:26:50
141.73	1.26000000	04:26:48
141.73	8.43000000	04:24:35
141.72	1.93000000	04:24:35
141.73	0.89000000	04:23:14
141.73	0.89000000	04:23:13
141.73	0.89000000	04:23:12
141.73	0.39000000	04:16:45
141.77	0.11000000	03:53:37
141.77	0.11000000	03:52:00
141.77	0.16000000	03:44:19
141.80	1.26000000	03:41:04
141.80	1.26000000	03:40:52
141.79	0.19000000	03:34:51
141.83	0.79000000	03:30:16
141.82	0.60000000	03:30:16
141.82	1.39000000	03:30:12
141.82	1.32000000	03:29:59
141.82	1.32000000	03:29:41
141.81	0.39000000	03:28:34
141.80	1.00000000	03:28:34
141.82	0.39000000	03:28:32
141.81	1.00000000	03:28:32
141.81	0.78000000	03:28:20
141.81	0.61000000	03:28:20
141.81	0.39000000	03:28:06
141.80	1.00000000	03:28:06
141.80	0.33000000	03:27:13
141.79	1.00000000	03:27:13
141.79	1.33000000	03:26:55
141.81	0.66000000	03:26:51
141.80	0.67000000	03:26:51
141.80	0.33000000	03:26:50
141.79	1.00000000	03:26:50
141.79	0.33000000	03:26:30
141.78	1.00000000	03:26:30
141.79	0.26000000	03:26:06
141.78	1.00000000	03:26:06
141.78	0.26000000	03:25:55
141.77	1.00000000	03:25:55
141.77	0.26000000	03:22:46
141.76	1.00000000	03:22:46
141.80	0.39000000	03:15:05
141.79	1.00000000	03:15:05
141.79	1.33000000	03:13:23
141.77	1.00000000	03:12:58
141.80	0.33000000	03:12:20
141.80	1.00000000	03:12:20
141.78	1.26000000	03:11:53
141.80	0.26000000	03:11:40
141.80	1.00000000	03:11:40
141.78	2.30000000	03:10:40
141.77	0.59000000	03:07:51
141.76	0.74000000	03:07:51
141.76	0.26000000	03:07:22
141.75	1.00000000	03:07:22
141.82	0.30000000	03:01:05
141.81	0.96000000	03:01:05
141.81	0.04000000	02:59:23
141.79	0.19000000	02:56:21
141.84	1.26000000	02:53:07
141.76	0.20000000	02:42:08
141.71	1.00000000	02:37:56
141.72	0.03000000	02:37:40
141.72	0.33000000	02:37:35
141.71	1.00000000	02:37:35
141.71	1.33000000	02:37:19
141.69	1.00000000	02:37:07

24 Hours
Change -1.20%	Volume 4,424
High 144.88	Low 141.20
7 Days
Change +3.00%	Volume 36,451
High 144.88	Low 135.22
30 Days
Change +30.18%	Volume 626,899
High 149.84	Low 104.74