SPCXX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Stellar Lumens Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Iota Chiliz NEO THETA Decentraland Basic Attention Token Golem MultiversX Beam RIF Token Horizen Qtum 0x FTX Token DigiByte Ravencoin Holo Enjin Coin Nano aelf Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon Power Ledger WINk iExec RLC WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain

Order by: Market capName

111.67	0.01200000	01:41:17
112.09	0.01700000	01:35:54
111.68	0.13100000	01:30:27
111.67	0.01400000	01:30:07
111.61	0.01600000	01:24:36
111.58	0.02000000	01:19:10
111.56	0.01500000	01:18:00
112.08	0.01300000	01:14:53
112.07	0.02500000	01:09:40
112.05	0.02000000	01:04:17
112.05	0.07400000	01:03:48
112.05	0.01600000	00:58:45
111.91	0.01100000	00:56:11
111.48	0.04700000	00:50:55
111.50	0.09000000	00:50:34
111.49	0.02000000	00:48:56
111.91	0.01500000	00:46:05
111.63	0.01100000	00:40:40
112.00	0.01700000	00:35:16
112.12	0.06400000	00:33:11
112.12	0.02600000	00:33:11
112.12	0.05000000	00:33:04
112.13	0.01500000	00:30:10
111.63	0.01500000	00:29:37
111.58	0.01700000	00:24:13
111.98	0.01300000	00:18:42
111.98	0.01200000	00:13:22
111.43	0.02000000	00:07:52
111.43	0.04000000	00:07:29
111.46	0.01300000	00:02:34
111.41	0.01400000	23:57:20
111.40	0.01700000	23:51:54
112.00	0.01600000	23:46:20
111.42	0.02000000	23:45:56
111.45	0.01100000	23:41:49
111.45	0.01500000	23:36:23
111.98	0.01100000	23:30:58
111.40	0.01500000	23:25:24
111.40	0.03000000	23:25:09
111.45	0.01100000	23:24:11
111.98	0.01300000	23:18:58
111.51	0.01800000	23:13:48
111.46	0.04000000	23:13:19
112.03	0.02400000	23:08:10
111.46	0.01300000	23:04:25
112.00	0.02000000	22:59:23
112.01	0.03500000	22:59:14
112.03	0.01400000	22:57:26
112.03	0.01200000	22:51:52
111.51	0.01100000	22:46:14
112.06	0.11600000	22:40:52
112.08	0.13200000	22:40:28
112.08	0.07200000	22:40:28
112.07	0.11100000	22:40:20
111.99	0.01700000	22:35:31
111.51	0.01500000	22:30:13
111.46	0.02000000	22:25:01
111.46	0.02100000	22:24:38
111.46	0.12700000	22:24:38
111.47	0.10200000	22:24:32
111.99	0.00700000	22:23:07
111.99	0.00700000	22:23:07
111.52	0.01200000	22:17:39
111.39	0.02000000	22:11:53
111.56	0.01300000	22:09:43
111.98	0.01500000	22:04:19
111.99	0.01900000	22:03:35
111.98	0.03000000	21:58:05
112.04	0.01600000	21:55:27
111.56	0.01200000	21:49:47
111.72	0.01000000	21:44:25
111.72	0.01600000	21:38:48
112.16	0.01200000	21:33:41
111.75	0.01500000	21:28:21
111.67	0.06500000	21:25:25
111.68	0.01500000	21:20:10
111.64	0.10000000	21:19:08
112.19	0.01200000	21:16:19
112.18	0.10600000	21:11:00
111.58	0.09500000	21:06:06
111.58	0.07900000	21:04:44
111.61	0.12500000	21:02:44
112.10	0.01800000	21:01:05
111.57	0.01600000	20:55:28
111.99	0.01100000	20:49:40
111.99	0.01500000	20:44:20
111.52	0.01500000	20:39:13
111.50	0.03700000	20:38:32
111.50	0.05600000	20:38:12
111.52	0.01500000	20:36:59
111.52	0.03000000	20:36:35
111.45	0.02500000	20:36:22
111.44	0.01600000	20:35:42
111.43	0.01400000	20:30:17
111.42	0.02500000	20:28:57
111.43	0.04000000	20:27:23
111.97	0.01500000	20:25:48
111.43	0.09500000	20:20:13
111.36	0.02000000	20:19:27
111.37	0.03000000	20:14:07

24 Hours
Change -1.01%	Volume 39
High 113.95	Low 108.96
7 Days
Change -12.95%	Volume 895
High 129.76	Low 108.96
30 Days
Change -27.17%	Volume 2,513
High 176.27	Low 108.96