SPCXX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen Qtum 0x FUNToken FTX Token RIF Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk Ontology aelf Siacoin Nano Lisk Mask Network Verge Ark Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Storj Wanchain Icon Bitcoin Diamond Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

150.78	0.01300000	03:18:55
150.76	0.00900000	03:15:06
150.81	0.01700000	03:15:01
150.81	0.05800000	03:15:01
150.73	0.07500000	03:14:35
150.71	0.01000000	03:12:19
149.83	0.01000000	03:11:51
150.76	0.03300000	03:11:36
149.84	0.09800000	03:11:16
150.76	0.06000000	03:10:48
150.77	0.02500000	03:07:40
150.54	0.09200000	03:05:07
149.62	0.01000000	03:03:47
150.48	0.06000000	03:03:33
149.71	0.05900000	03:03:21
150.56	0.06700000	03:03:17
149.91	0.02000000	03:02:00
150.10	0.01500000	02:59:21
150.08	0.03500000	02:58:54
150.95	0.01000000	02:56:46
150.19	0.02000000	02:56:21
150.90	0.05600000	02:55:52
150.90	0.07900000	02:55:52
149.95	0.08000000	02:55:01
149.92	0.01700000	02:54:15
149.99	0.03000000	02:54:06
150.87	0.08000000	02:54:02
150.89	0.04600000	02:53:55
150.89	0.08400000	02:53:55
150.01	0.08100000	02:53:40
150.01	0.01200000	02:53:27
149.90	0.01200000	02:53:06
150.52	0.01700000	02:47:47
149.76	0.02000000	02:45:18
150.68	0.05300000	02:44:50
149.80	0.08600000	02:44:46
149.69	0.01500000	02:44:24
150.56	0.03000000	02:44:03
149.56	0.01500000	02:41:54
149.55	0.07000000	02:41:39
149.42	0.09300000	02:41:34
149.42	0.06900000	02:41:34
150.30	0.05500000	02:41:19
150.30	0.05600000	02:41:14
150.30	0.09400000	02:41:14
149.43	0.06700000	02:40:49
149.44	0.06700000	02:40:47
150.34	0.05400000	02:40:35
150.50	0.01000000	02:37:41
150.55	0.05500000	02:35:54
150.46	0.01300000	02:35:19
149.13	0.04300000	02:32:28
150.07	0.06500000	02:32:15
149.94	0.01000000	02:31:16
149.97	0.03500000	02:30:26
150.11	0.08000000	02:30:12
150.10	0.08100000	02:30:11
150.10	0.06100000	02:30:11
149.14	0.01200000	02:28:43
149.26	0.02600000	02:27:46
149.36	0.07700000	02:27:17
150.24	0.00900000	02:25:23
149.05	0.02000000	02:24:40
150.16	0.02000000	02:24:22
149.61	0.03000000	02:23:42
150.86	0.02000000	02:20:57
150.04	0.03000000	02:20:01
150.91	0.05400000	02:19:55
150.91	0.09400000	02:19:55
150.03	0.07400000	02:19:28
149.98	0.01300000	02:19:09
150.62	0.01000000	02:16:08
150.76	0.05000000	02:14:25
150.82	0.01000000	02:13:05
149.99	0.01800000	02:09:25
150.86	0.06000000	02:09:17
150.86	0.09300000	02:08:50
150.12	0.05600000	02:08:04
150.12	0.02400000	02:07:52
150.12	0.07600000	02:07:52
151.04	0.09100000	02:07:46
150.10	0.06100000	02:07:39
150.90	0.06300000	02:07:10
149.94	0.07800000	02:06:52
150.89	0.06600000	02:06:38
149.93	0.06200000	02:06:23
149.93	0.07700000	02:06:11
149.98	0.02000000	02:05:48
150.61	0.01500000	02:05:10
149.72	0.02600000	02:05:06
149.64	0.00900000	02:04:50
149.68	0.01100000	01:59:47
149.66	0.02500000	01:59:21
149.61	0.07800000	01:58:54
149.61	0.06300000	01:58:54
150.48	0.07200000	01:58:48
150.48	0.05900000	01:58:48
149.61	0.09400000	01:58:41
149.58	0.08300000	01:58:22
150.57	0.07500000	01:58:12

24 Hours
Change -4.44%	Volume 66
High 158.92	Low 149.05
7 Days
Change -10.19%	Volume 516
High 168.99	Low 149.05
30 Days
Change +1.09%	Volume 2,837
High 176.77	Low 142.17