SPCXX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV Tezos BitTorrent The Graph Decred Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen FTX Token 0x Qtum Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves FUNToken Storj Icon IoTeX iExec RLC Power Ledger IOST Ardor Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain AdEx OmiseGO Bitcoin Gold MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon Bytom Metaverse ETP Waltonchain TomoChain Fetch.ai MaidSafeCoin Fantom QASH Bread

Order by: Market capName

161.80	0.01000000	23:48:46
161.07	0.00900000	23:43:27
161.81	0.01000000	23:38:01
161.87	0.01000000	23:34:53
161.86	0.00900000	23:34:27
161.86	0.06700000	23:34:26
161.84	0.07300000	23:34:08
161.90	0.01200000	23:34:04
161.90	0.05200000	23:33:35
161.94	0.01200000	23:28:09
161.01	0.04000000	23:22:58
161.10	0.01500000	23:18:17
161.09	0.00900000	23:17:50
161.09	0.03000000	23:12:32
161.06	0.01500000	23:12:14
160.96	0.01200000	23:10:22
161.93	0.01000000	23:04:45
161.92	0.01500000	23:04:15
161.92	0.02500000	23:04:06
161.93	0.00100000	23:03:57
161.93	0.06400000	23:03:57
161.91	0.05300000	23:03:50
161.80	0.00600000	23:03:34
161.80	0.01200000	22:57:54
161.09	0.01100000	22:52:41
161.88	0.01000000	22:47:32
161.94	0.02000000	22:46:41
161.12	0.01400000	22:44:03
161.94	0.01200000	22:40:10
161.10	0.01000000	22:34:30
161.10	0.07800000	22:34:30
161.10	0.08700000	22:34:30
161.10	0.01200000	22:32:21
161.11	0.01100000	22:31:59
161.11	0.01500000	22:31:37
161.11	0.02500000	22:31:08
161.18	0.01300000	22:28:38
161.10	0.02000000	22:27:54
161.09	0.00800000	22:26:41
161.05	0.02000000	22:21:22
161.06	0.06000000	22:21:06
161.06	0.00900000	22:19:02
161.16	0.02000000	22:13:56
161.06	0.00900000	22:13:04
161.89	0.00900000	22:07:36
161.10	0.00800000	22:02:21
161.08	0.02200000	22:00:30
161.06	0.00900000	21:59:49
161.85	0.00800000	21:54:04
161.02	0.00800000	21:48:47
161.85	0.01000000	21:43:21
160.85	0.00900000	21:37:49
161.73	0.00900000	21:32:16
161.73	0.00900000	21:26:34
161.75	0.01000000	21:21:21
161.74	0.01100000	21:19:43
160.87	0.03000000	21:19:02
160.89	0.01100000	21:18:39
161.84	0.00900000	21:16:22
160.93	0.00800000	21:10:52
161.85	0.00800000	21:05:20
160.93	0.01000000	20:59:58
160.86	0.01900000	20:54:30
160.90	0.05000000	20:51:16
160.97	0.06500000	20:51:11
161.03	0.00800000	20:50:55
161.03	0.01000000	20:45:08
160.98	0.01000000	20:39:27
160.94	0.01700000	20:39:05
160.91	0.02000000	20:38:04
160.90	0.03100000	20:37:45
160.79	0.06000000	20:37:22
160.80	0.05600000	20:37:05
160.80	0.02000000	20:35:33
160.93	0.00800000	20:33:35
160.93	0.01000000	20:28:08
160.83	0.01500000	20:22:50
160.97	0.00900000	20:21:28
161.82	0.00900000	20:16:12
160.97	0.00900000	20:10:56
160.93	0.00900000	20:05:30
160.96	0.02000000	20:00:18
161.82	0.02000000	19:55:15
161.83	0.02000000	19:51:49
161.74	0.00900000	19:46:40
161.74	0.00900000	19:41:07
160.86	0.01200000	19:35:31
160.86	0.01300000	19:30:16
161.70	0.01300000	19:25:05
160.83	0.01100000	19:19:51
160.79	0.01200000	19:19:22
160.79	0.02400000	19:18:16
160.74	0.00800000	19:17:07
160.73	0.03000000	19:14:15
160.68	0.00800000	19:12:27
160.71	0.00900000	19:06:58
160.86	0.00900000	19:01:39
160.71	0.00900000	18:56:26
160.88	0.00600000	18:51:18
160.88	0.01200000	18:45:54

24 Hours
Change +1.40%	Volume 21
High 162.02	Low 159.56
7 Days
Change +5.50%	Volume 548
High 176.27	Low 151.62
30 Days
Change -4.59%	Volume 3,861
High 229.01	Low 146.61