LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum Beam FTX Token RIF Token 0x Holo FUNToken Nano Enjin Coin aelf Zilliqa Ravencoin Ontology Mask Network Verge WINk IoTeX Siacoin Waves iExec RLC Status Kyber Network Crystal Power Ledger Icon WOO Network Steem Ardor IOST Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ SpaceX tokenized stock (xStock)/ SPCXX to USDT/ SPCXXUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    140.24 0.01100000 03:38:01
    140.24 0.01000000 03:32:41
    139.54 0.02000000 03:27:12
    139.51 0.01200000 03:26:47
    139.51 0.06800000 03:26:47
    139.52 0.05000000 03:25:36
    139.53 0.08400000 03:25:33
    139.56 0.08000000 03:25:16
    139.56 0.06500000 03:25:16
    139.57 0.09400000 03:25:00
    139.57 0.07000000 03:24:45
    139.59 0.08600000 03:24:19
    139.60 0.07600000 03:24:16
    139.61 0.06300000 03:24:08
    139.59 0.00100000 03:22:40
    139.59 0.01100000 03:22:40
    139.60 0.01500000 03:17:35
    139.59 0.01000000 03:12:16
    139.93 0.01000000 03:06:56
    139.93 0.01100000 03:01:42
    140.32 0.01000000 02:56:08
    140.46 0.01500000 02:50:56
    140.46 0.02100000 02:50:43
    140.45 0.01300000 02:49:40
    140.44 0.02000000 02:46:49
    140.42 0.01000000 02:45:24
    140.42 0.03400000 02:45:24
    140.42 0.04000000 02:45:01
    140.45 0.06400000 02:44:49
    140.49 0.09200000 02:44:22
    140.68 0.02000000 02:43:36
    140.72 0.07400000 02:38:23
    140.13 0.00900000 02:36:23
    140.13 0.01200000 02:31:05
    140.90 0.00900000 02:25:45
    140.90 0.03900000 02:20:08
    140.87 0.00700000 02:19:48
    140.87 0.01400000 02:14:03
    141.00 0.01100000 02:08:41
    141.00 0.01000000 02:03:11
    140.28 0.01000000 01:57:41
    140.92 0.01000000 01:52:16
    140.92 0.01100000 01:46:53
    140.14 0.00400000 01:41:18
    140.14 0.00600000 01:41:18
    140.14 0.01900000 01:41:06
    140.14 0.03000000 01:40:44
    140.14 0.00900000 01:39:51
    140.20 0.01700000 01:36:21
    140.14 0.07900000 01:35:41
    140.15 0.03900000 01:35:26
    140.15 0.06200000 01:35:13
    140.15 0.08800000 01:35:13
    140.16 0.05800000 01:34:50
    140.95 0.01500000 01:33:13
    140.17 0.00200000 01:27:50
    140.17 0.00700000 01:27:50
    140.17 0.01300000 01:22:42
    140.17 0.00100000 01:17:21
    140.17 0.01000000 01:17:21
    140.17 0.01100000 01:12:05
    140.90 0.03300000 01:06:38
    140.94 0.00900000 01:06:28
    140.91 0.01100000 01:02:55
    140.18 0.01100000 00:57:16
    140.25 0.00900000 00:51:43
    140.91 0.01000000 00:46:09
    140.96 0.01300000 00:40:26
    140.96 0.04000000 00:40:08
    141.01 0.01200000 00:39:03
    141.00 0.02700000 00:38:24
    141.00 0.04200000 00:38:14
    140.99 0.06300000 00:37:55
    140.98 0.06500000 00:37:44
    140.97 0.06500000 00:37:15
    140.95 0.06800000 00:36:57
    140.91 0.01000000 00:35:22
    140.89 0.04000000 00:34:34
    140.97 0.01400000 00:33:09
    140.97 0.05000000 00:32:48
    140.96 0.05700000 00:32:40
    140.87 0.05000000 00:31:46
    141.01 0.03000000 00:26:07
    140.29 0.01000000 00:22:30
    140.91 0.00900000 00:17:00
    140.29 0.00900000 00:11:20
    140.21 0.06600000 00:05:55
    140.22 0.08400000 00:05:41
    140.19 0.08900000 00:04:59
    140.20 0.08800000 00:03:55
    140.23 0.10600000 00:03:42
    140.23 0.09300000 00:03:42
    140.23 0.09000000 00:03:27
    140.21 0.07500000 00:03:04
    140.21 0.07900000 00:03:04
    140.22 0.09700000 00:02:43
    140.22 0.09700000 00:02:30
    140.27 0.09100000 00:02:00
    140.27 0.08900000 00:02:00
    140.22 0.06400000 00:01:28
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.98%
    Volume
    123
    High
    144.65
    Low
    135.63
    7 Days
    Change
    +4.66%
    Volume
    1,106
    High
    150.61
    Low
    130.26
    30 Days
    Change
    +3.48%
    Volume
    5,383
    High
    150.61
    Low
    104.85
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored