SPCXX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum Beam FTX Token RIF Token 0x Holo FUNToken Nano Enjin Coin aelf Zilliqa Ravencoin Ontology Mask Network Verge WINk IoTeX Siacoin Waves iExec RLC Status Kyber Network Crystal Power Ledger Icon WOO Network Steem Ardor IOST Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

140.24	0.01100000	03:38:01
140.24	0.01000000	03:32:41
139.54	0.02000000	03:27:12
139.51	0.01200000	03:26:47
139.51	0.06800000	03:26:47
139.52	0.05000000	03:25:36
139.53	0.08400000	03:25:33
139.56	0.08000000	03:25:16
139.56	0.06500000	03:25:16
139.57	0.09400000	03:25:00
139.57	0.07000000	03:24:45
139.59	0.08600000	03:24:19
139.60	0.07600000	03:24:16
139.61	0.06300000	03:24:08
139.59	0.00100000	03:22:40
139.59	0.01100000	03:22:40
139.60	0.01500000	03:17:35
139.59	0.01000000	03:12:16
139.93	0.01000000	03:06:56
139.93	0.01100000	03:01:42
140.32	0.01000000	02:56:08
140.46	0.01500000	02:50:56
140.46	0.02100000	02:50:43
140.45	0.01300000	02:49:40
140.44	0.02000000	02:46:49
140.42	0.01000000	02:45:24
140.42	0.03400000	02:45:24
140.42	0.04000000	02:45:01
140.45	0.06400000	02:44:49
140.49	0.09200000	02:44:22
140.68	0.02000000	02:43:36
140.72	0.07400000	02:38:23
140.13	0.00900000	02:36:23
140.13	0.01200000	02:31:05
140.90	0.00900000	02:25:45
140.90	0.03900000	02:20:08
140.87	0.00700000	02:19:48
140.87	0.01400000	02:14:03
141.00	0.01100000	02:08:41
141.00	0.01000000	02:03:11
140.28	0.01000000	01:57:41
140.92	0.01000000	01:52:16
140.92	0.01100000	01:46:53
140.14	0.00400000	01:41:18
140.14	0.00600000	01:41:18
140.14	0.01900000	01:41:06
140.14	0.03000000	01:40:44
140.14	0.00900000	01:39:51
140.20	0.01700000	01:36:21
140.14	0.07900000	01:35:41
140.15	0.03900000	01:35:26
140.15	0.06200000	01:35:13
140.15	0.08800000	01:35:13
140.16	0.05800000	01:34:50
140.95	0.01500000	01:33:13
140.17	0.00200000	01:27:50
140.17	0.00700000	01:27:50
140.17	0.01300000	01:22:42
140.17	0.00100000	01:17:21
140.17	0.01000000	01:17:21
140.17	0.01100000	01:12:05
140.90	0.03300000	01:06:38
140.94	0.00900000	01:06:28
140.91	0.01100000	01:02:55
140.18	0.01100000	00:57:16
140.25	0.00900000	00:51:43
140.91	0.01000000	00:46:09
140.96	0.01300000	00:40:26
140.96	0.04000000	00:40:08
141.01	0.01200000	00:39:03
141.00	0.02700000	00:38:24
141.00	0.04200000	00:38:14
140.99	0.06300000	00:37:55
140.98	0.06500000	00:37:44
140.97	0.06500000	00:37:15
140.95	0.06800000	00:36:57
140.91	0.01000000	00:35:22
140.89	0.04000000	00:34:34
140.97	0.01400000	00:33:09
140.97	0.05000000	00:32:48
140.96	0.05700000	00:32:40
140.87	0.05000000	00:31:46
141.01	0.03000000	00:26:07
140.29	0.01000000	00:22:30
140.91	0.00900000	00:17:00
140.29	0.00900000	00:11:20
140.21	0.06600000	00:05:55
140.22	0.08400000	00:05:41
140.19	0.08900000	00:04:59
140.20	0.08800000	00:03:55
140.23	0.10600000	00:03:42
140.23	0.09300000	00:03:42
140.23	0.09000000	00:03:27
140.21	0.07500000	00:03:04
140.21	0.07900000	00:03:04
140.22	0.09700000	00:02:43
140.22	0.09700000	00:02:30
140.27	0.09100000	00:02:00
140.27	0.08900000	00:02:00
140.22	0.06400000	00:01:28

24 Hours
Change -0.98%	Volume 123
High 144.65	Low 135.63
7 Days
Change +4.66%	Volume 1,106
High 150.61	Low 130.26
30 Days
Change +3.48%	Volume 5,383
High 150.61	Low 104.85