SPCXX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin Nano Ravencoin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Ark Lisk Ardor WOO Network IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom Bread QASH

Order by: Market capName

150.95	0.01300000	08:59:18
151.06	0.05300000	08:54:39
150.98	0.05800000	08:54:23
150.94	0.02000000	08:52:29
150.95	0.01200000	08:50:40
150.94	0.02100000	08:47:45
150.94	0.05200000	08:47:45
150.94	0.01700000	08:47:45
150.94	0.02500000	08:47:09
150.94	0.03500000	08:47:06
150.92	0.04500000	08:46:46
150.30	0.05000000	08:45:56
150.27	0.00900000	08:44:56
150.27	0.02000000	08:44:56
150.27	0.06200000	08:44:39
151.01	0.07700000	08:44:03
151.01	0.09300000	08:44:03
151.06	0.07300000	08:43:50
150.26	0.06300000	08:41:22
150.30	0.04000000	08:40:57
151.12	0.06300000	08:40:43
151.11	0.09100000	08:40:21
151.11	0.05400000	08:40:21
150.30	0.07000000	08:40:08
151.09	0.09700000	08:39:42
151.10	0.08000000	08:39:18
151.18	0.06200000	08:39:09
151.31	0.06000000	08:38:19
151.25	0.01500000	08:37:59
151.29	0.06000000	08:37:43
151.28	0.09300000	08:37:38
151.33	0.01800000	08:37:04
151.33	0.06400000	08:35:31
151.39	0.08500000	08:35:15
151.39	0.07800000	08:35:15
151.31	0.06200000	08:34:57
151.38	0.07900000	08:34:43
151.35	0.07700000	08:34:32
151.40	0.07100000	08:34:05
151.41	0.09700000	08:33:28
151.39	0.07800000	08:33:08
151.40	0.05700000	08:32:55
151.40	0.09300000	08:32:55
151.33	0.08100000	08:32:45
150.61	0.04000000	08:31:41
150.61	0.01200000	08:31:29
150.61	0.08700000	08:31:29
151.35	0.01600000	08:28:13
151.30	0.02100000	08:27:46
151.29	0.01700000	08:27:24
151.29	0.05000000	08:27:23
151.23	0.06700000	08:27:03
151.27	0.06900000	08:26:56
151.24	0.07000000	08:26:26
151.17	0.06700000	08:26:13
151.23	0.00400000	08:24:23
151.23	0.06600000	08:24:23
151.19	0.06200000	08:24:11
151.19	0.09800000	08:24:05
151.18	0.06000000	08:23:50
151.18	0.06100000	08:23:50
151.17	0.05700000	08:23:22
151.27	0.08200000	08:23:14
151.25	0.09400000	08:23:00
151.26	0.08900000	08:22:35
151.28	0.08800000	08:22:24
151.15	0.00700000	08:22:22
151.12	0.01000000	08:17:04
151.06	0.01700000	08:16:41
151.11	0.02000000	08:16:22
150.58	0.06800000	08:14:17
150.46	0.08500000	08:10:42
150.46	0.08600000	08:10:42
150.56	0.08300000	08:10:30
150.60	0.06400000	08:09:43
150.60	0.08200000	08:09:43
151.07	0.01000000	08:07:10
151.02	0.08100000	08:06:17
150.87	0.01500000	08:05:50
150.92	0.03600000	08:05:43
150.96	0.06200000	08:05:18
151.03	0.07800000	08:05:06
151.01	0.09200000	08:04:56
150.99	0.08500000	08:04:55
150.98	0.06800000	08:04:35
150.92	0.08000000	08:04:27
150.98	0.07700000	08:04:06
151.02	0.08700000	08:03:50
151.02	0.09600000	08:03:50
150.97	0.05300000	08:03:32
150.91	0.09700000	08:03:05
150.94	0.07800000	08:02:57
150.88	0.05700000	08:02:29
151.00	0.08200000	08:02:07
150.96	0.09800000	08:01:56
151.13	0.08800000	08:01:26
151.13	0.07400000	08:01:26
151.11	0.06600000	08:01:12
151.11	0.06400000	08:01:12
151.11	0.06600000	08:01:12

24 Hours
Change +6.96%	Volume 143
High 152.20	Low 140.15
7 Days
Change +7.99%	Volume 615
High 152.20	Low 138.05
30 Days
Change +29.76%	Volume 4,730
High 152.20	Low 105.16