SPCXX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Basic Attention Token Horizen MultiversX Golem Beam Qtum 0x RIF Token Lisk FTX Token FUNToken DigiByte Holo Zilliqa Siacoin Ontology Enjin Coin aelf Verge Nano Mask Network Status Waves WINk Ravencoin Power Ledger Steem Ark IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

149.49	0.06400000	12:59:06
148.64	0.08100000	12:58:41
148.64	0.07000000	12:58:41
148.54	0.06400000	12:58:11
148.56	0.06600000	12:58:07
149.49	0.08500000	12:57:41
148.52	0.05600000	12:57:25
148.53	0.08400000	12:57:08
148.61	0.08800000	12:56:54
148.49	0.08700000	12:56:38
148.49	0.06900000	12:56:38
149.42	0.06400000	12:56:34
149.48	0.07400000	12:56:25
149.48	0.08000000	12:56:25
148.46	0.09300000	12:56:00
148.35	0.08600000	12:55:31
148.35	0.06800000	12:55:31
148.30	0.08900000	12:55:15
148.30	0.08200000	12:55:15
149.10	0.06200000	12:54:52
149.10	0.08800000	12:54:45
148.17	0.07600000	12:54:22
148.17	0.09000000	12:54:22
148.20	0.05400000	12:54:15
148.20	0.07500000	12:54:15
149.09	0.08100000	12:54:06
148.18	0.09800000	12:53:57
149.08	0.08900000	12:53:47
149.07	0.08200000	12:53:32
149.23	0.08400000	12:53:08
149.23	0.08200000	12:53:08
149.17	0.05600000	12:51:05
149.25	0.07200000	12:50:42
149.26	0.05800000	12:50:15
148.39	0.09100000	12:50:12
149.22	0.06500000	12:49:47
148.34	0.06900000	12:49:25
149.26	0.06000000	12:49:17
149.25	0.05900000	12:49:13
149.23	0.06800000	12:49:10
149.22	0.06300000	12:49:00
149.22	0.08800000	12:48:43
149.23	0.08000000	12:48:28
148.26	0.09400000	12:48:14
148.28	0.05900000	12:47:57
148.35	0.01400000	12:46:10
148.09	0.08000000	12:40:56
148.09	0.07500000	12:40:56
148.08	0.05800000	12:40:37
148.19	0.03100000	12:38:55
149.04	0.08000000	12:38:31
149.02	0.08100000	12:38:09
148.25	0.01000000	12:33:39
149.51	0.01400000	12:32:53
149.31	0.02000000	12:31:28
148.36	0.01000000	12:31:14
149.13	0.06200000	12:30:44
148.15	0.10000000	12:30:33
148.16	0.06600000	12:30:03
148.12	0.07100000	12:29:43
148.06	0.08400000	12:29:16
148.84	0.05500000	12:28:50
147.93	0.09400000	12:28:30
148.78	0.09900000	12:28:08
148.81	0.05900000	12:28:03
147.95	0.06300000	12:27:51
148.79	0.07500000	12:27:32
148.88	0.02000000	12:25:43
148.17	0.01500000	12:25:19
149.09	0.03100000	12:24:03
148.11	0.04200000	12:23:29
147.95	0.02000000	12:22:05
147.87	0.01000000	12:19:48
148.78	0.01200000	12:18:10
148.76	0.01300000	12:17:28
147.88	0.04700000	12:16:54
148.73	0.03400000	12:16:32
147.83	0.05000000	12:16:20
148.73	0.02600000	12:15:41
147.86	0.08100000	12:15:35
147.88	0.01000000	12:14:46
148.72	0.00900000	12:14:25
148.72	0.08100000	12:14:25
148.66	0.07400000	12:14:13
147.75	0.06800000	12:14:03
147.74	0.06600000	12:13:43
147.85	0.00900000	12:13:04
147.54	0.05000000	12:07:44
148.45	0.08500000	12:07:35
148.45	0.08500000	12:07:35
148.44	0.08200000	12:07:09
147.59	0.09800000	12:06:57
148.43	0.09000000	12:06:40
147.57	0.07100000	12:06:23
147.59	0.08400000	12:05:57
147.60	0.05800000	12:05:55
148.43	0.06800000	12:05:35
148.43	0.08100000	12:05:35
147.50	0.07700000	12:05:29
147.57	0.08600000	12:05:19

24 Hours
Change -2.29%	Volume 103
High 154.60	Low 146.73
7 Days
Change -1.33%	Volume 874
High 158.39	Low 146.73
30 Days
Change +10.52%	Volume 2,907
High 158.39	Low 134.40