FLR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.006042	3200.00000000	13:44:36
0.006042	5000.00000000	13:44:36
0.006033	2700.00000000	13:38:43
0.006033	1300.00000000	13:38:43
0.006034	1300.00000000	13:38:43
0.006072	6000.00000000	13:38:43
0.006072	16400.00000000	13:38:43
0.006106	6800.00000000	12:35:52
0.006106	1400.00000000	12:35:52
0.006107	1200.00000000	12:35:33
0.006107	1400.00000000	12:35:33
0.006106	1400.00000000	12:35:33
0.006103	1400.00000000	12:35:33
0.006102	1400.00000000	12:35:33
0.006101	1400.00000000	12:35:33
0.006097	700.00000000	11:40:30
0.006086	1500.00000000	11:40:30
0.006083	5000.00000000	11:40:30
0.006083	1000.00000000	11:40:30
0.006083	400.00000000	11:40:26
0.006082	5000.00000000	11:40:26
0.006082	1400.00000000	11:40:26
0.006081	1400.00000000	11:40:26
0.006096	1300.00000000	10:31:13
0.006096	1400.00000000	10:31:13
0.006095	1400.00000000	10:31:13
0.006094	1100.00000000	09:53:07
0.006094	1400.00000000	09:53:07
0.006093	1400.00000000	09:53:07
0.006108	1800.00000000	07:06:26
0.006102	1400.00000000	07:06:26
0.006102	5000.00000000	07:06:26
0.006108	700.00000000	07:06:21
0.006108	1400.00000000	07:06:21
0.006107	5000.00000000	07:06:21
0.006107	1400.00000000	07:06:21
0.006106	1400.00000000	07:06:21
0.006103	1400.00000000	07:06:21
0.006102	1400.00000000	07:06:21
0.006044	300.00000000	02:57:49
0.006107	3300.00000000	23:27:45
0.006069	900.00000000	12:20:17
0.006070	1400.00000000	12:20:17
0.006071	1400.00000000	12:20:17
0.006082	3300.00000000	10:34:36
0.006049	100.00000000	10:04:20
0.006049	1400.00000000	10:04:20
0.006050	3300.00000000	10:04:20
0.006050	1400.00000000	10:04:20
0.006051	1400.00000000	10:04:20
0.006154	1600.00000000	07:28:34
0.006138	200.00000000	07:28:08
0.006139	1400.00000000	07:28:08
0.006095	200.00000000	02:44:15
0.006096	1400.00000000	02:44:15
0.006084	1600.00000000	00:16:57
0.006084	200.00000000	00:16:48
0.006084	1400.00000000	00:16:48
0.006070	400.00000000	00:16:04
0.006070	1200.00000000	00:16:04
0.006070	200.00000000	00:16:03
0.006074	1400.00000000	00:16:03
0.006073	200.00000000	00:16:00
0.006074	1400.00000000	00:16:00
0.006021	3300.00000000	21:53:29
0.005978	1300.00000000	15:27:19
0.005979	1300.00000000	15:27:19
0.006000	2500.00000000	14:17:00
0.006000	800.00000000	14:16:53
0.006020	1600.00000000	13:24:54
0.006021	200.00000000	10:52:42
0.006022	1400.00000000	10:52:42
0.006048	300.00000000	10:52:41
0.006047	1300.00000000	10:52:41
0.006003	1400.00000000	09:26:33
0.006028	3800.00000000	08:58:12
0.006028	2800.00000000	08:58:12
0.006004	700.00000000	08:39:46
0.006007	100.00000000	08:30:45
0.006026	300.00000000	08:05:33
0.006025	1300.00000000	08:05:33
0.006019	300.00000000	08:05:22
0.006022	1200.00000000	07:56:13
0.006026	1300.00000000	07:34:44
0.006035	1400.00000000	07:32:39
0.006025	300.00000000	07:23:49
0.006026	1300.00000000	07:23:49
0.006041	300.00000000	07:23:47
0.006040	1300.00000000	07:23:47
0.006023	200.00000000	07:23:19
0.006024	1400.00000000	07:23:19
0.006043	200.00000000	07:23:18
0.006042	1400.00000000	07:23:18
0.006039	6000.00000000	07:22:58
0.006039	6600.00000000	07:22:58
0.006039	6600.00000000	07:22:58
0.006040	3200.00000000	07:21:58
0.006039	1600.00000000	07:21:52
0.006040	1300.00000000	07:21:51
0.006040	1300.00000000	07:21:51

24 Hours
Change -1.06%	Volume 101,200
High 0.006108	Low 0.006033
7 Days
Change -5.86%	Volume 8,135,900
High 0.006785	Low 0.005978
30 Days
Change -17.22%	Volume 43,562,500
High 0.007623	Low 0.005978