SPK/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.015115	5801.10000000	13:23:31
0.014829	33333.00000000	12:37:50
0.014820	5920.10000000	12:36:40
0.014819	27459.50000000	12:30:49
0.014819	5873.50000000	12:30:49
0.014793	33.80000000	12:30:27
0.014793	5883.30000000	12:30:27
0.015111	5817.50000000	19:25:30
0.015110	2942.00000000	19:25:26
0.015110	1.50000000	19:25:26
0.015110	2868.20000000	19:25:26
0.015110	2858.10000000	19:25:26
0.015110	11.60000000	19:25:26
0.015110	5806.20000000	19:25:13
0.015110	3074.80000000	19:25:03
0.015110	2873.00000000	19:25:01
0.015110	2873.00000000	19:25:01
0.015232	65491.20000000	19:24:59
0.015232	25164.60000000	19:24:59
0.015157	40326.60000000	19:24:59
0.015157	26340.40000000	19:24:59
0.015119	33333.00000000	19:24:59
0.015110	5817.80000000	19:24:59
0.015081	177.40000000	19:24:59
0.015548	475.90000000	19:24:59
0.015548	5683.10000000	19:17:35
0.015548	27174.00000000	17:01:29
0.015553	5622.80000000	17:01:29
0.015332	2859.50000000	14:40:37
0.015225	32828.10000000	14:40:33
0.015225	65538.50000000	14:40:32
0.015225	33333.00000000	14:40:32
0.015225	34967.40000000	14:40:32
0.015149	30571.10000000	14:40:32
0.015149	2857.00000000	14:40:32
0.015149	33238.90000000	14:40:32
0.015132	5795.50000000	14:40:32
0.015112	33333.00000000	14:40:31
0.014654	5993.40000000	06:25:31
0.015163	1315.20000000	20:13:58
0.015201	5711.00000000	20:13:58
0.015163	33333.00000000	20:13:58
0.015295	33333.00000000	20:13:57
0.015305	5711.00000000	20:13:57
0.015212	33333.00000000	13:20:38
0.015203	5768.80000000	13:19:26
0.015210	100.80000000	10:24:12
0.015210	33232.20000000	10:24:11
0.015079	5803.80000000	10:24:11
0.015368	1520.00000000	22:21:37
0.015174	1520.00000000	08:46:39
0.014677	588.20000000	12:42:13
0.016882	765.20000000	15:10:08
0.017684	620.10000000	23:25:42
0.024703	400.70000000	15:52:03
0.025193	2601.40000000	11:05:30
0.025196	3357.00000000	11:05:18
0.026644	3711.40000000	08:20:42
0.028079	3561.30000000	08:20:42
0.028653	2993.60000000	08:20:42
0.028867	1351.40000000	08:19:25
0.028781	1310.60000000	08:19:03
0.028781	1310.60000000	08:19:02
0.031342	4598.50000000	19:50:14
0.031500	2710.10000000	19:50:14
0.032624	453.90000000	09:26:29
0.033514	2553.60000000	08:54:49
0.033513	2553.70000000	08:54:49
0.033508	2554.10000000	08:54:49
0.033494	2555.10000000	08:54:48
0.038525	1885.40000000	06:35:00
0.043493	3978.40000000	22:02:55
0.043277	1980.00000000	22:02:55
0.042358	1155.70000000	20:02:25
0.041761	1524.10000000	19:47:02
0.041761	4.10000000	19:47:02
0.041761	2017.00000000	19:47:01
0.041761	31.40000000	19:47:01
0.041761	1705.90000000	19:47:00
0.041761	315.00000000	19:47:00
0.041761	726.50000000	19:46:59
0.041761	1011.00000000	19:46:58
0.052062	231.40000000	12:23:16
0.051804	1654.00000000	12:23:16
0.047560	8456.80000000	10:01:02
0.047323	1809.50000000	10:01:02
0.044145	12055.40000000	05:52:43
0.043926	1947.80000000	05:52:43
0.039639	8696.80000000	03:08:42
0.039838	2142.90000000	03:08:42
0.039689	2148.80000000	02:34:06
0.039491	1080.20000000	02:34:06
0.040229	2120.00000000	02:32:15
0.040197	2121.80000000	02:32:14
0.040449	2108.10000000	02:32:10
0.040403	2110.00000000	02:32:09
0.040419	2109.00000000	02:32:08
0.039707	10526.10000000	02:32:08
0.039707	26260.20000000	02:32:08
0.039707	23809.60000000	02:32:08

24 Hours
Change +0.02%	Volume 624,359
High 0.015553	Low 0.014793
7 Days
Change +0.24%	Volume 787,994
High 0.015553	Low 0.014654
30 Days
Change -10.47%	Volume 792,388
High 0.016882	Low 0.014654