SPK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01295	12513.97337600	16:30:28
0.01296	14120.20962900	16:29:04
0.01310	14120.20962987	16:10:54
0.01333	816.90755963	14:57:48
0.01328	37310.48392900	14:56:16
0.01327	14120.20962900	14:56:16
0.01343	33333.00000000	14:01:54
0.01359	11567.89100100	13:48:39
0.01360	988.23529412	13:00:45
0.01372	20129.12562400	09:16:11
0.01369	10790.33620652	08:59:53
0.01370	36495.19041448	08:59:53
0.01371	54879.84817900	08:59:53
0.01375	22713.45454545	08:47:50
0.01376	22996.16488300	07:39:22
0.01376	2003.83511700	07:39:21
0.01372	14120.20962900	07:19:56
0.01379	974.31648716	07:18:02
0.01381	25000.00000000	07:13:47
0.01395	9255.58309200	06:01:04
0.01395	19745.02415300	03:38:03
0.01390	14120.20962900	03:33:07
0.01401	959.60832313	03:11:06
0.01395	12177.91523300	02:50:54
0.01391	7042.50332200	02:40:28
0.01371	953.74350000	02:29:30
0.01381	973.20782042	02:29:23
0.01396	17908.30945558	02:21:40
0.01400	20730.29114884	02:02:27
0.01401	959.31477516	02:02:27
0.01405	14120.20962900	01:36:40
0.01408	25000.00000000	00:31:15
0.01415	25000.00000000	00:00:21
0.01413	8058.74026893	23:36:42
0.01409	23491.79865000	23:00:41
0.01409	1508.20135000	23:00:41
0.01410	9793.06210300	22:40:13
0.01402	14120.20962900	22:16:12
0.01410	4898.82253300	22:04:39
0.01410	17739.91523600	22:04:15
0.01413	17692.85208775	21:35:38
0.01419	2822.20069300	21:09:48
0.01428	25000.00000000	19:04:00
0.01423	25000.00000000	19:01:35
0.01420	14120.20962900	18:19:18
0.01417	5833.51341600	15:31:02
0.01422	945.14767932	15:21:56
0.01427	14478.40695400	15:02:22
0.01434	2738.15547400	14:28:00
0.01438	14120.20962900	14:23:03
0.01436	14120.20962900	14:22:05
0.01432	25000.00000000	13:32:33
0.01422	66667.00000000	13:30:04
0.01419	1467.12593900	13:30:02
0.01411	13500.18697069	08:48:03
0.01411	14120.20962987	08:48:03
0.01419	33333.00000000	07:22:56
0.01396	206.43767908	06:04:51
0.01396	14120.20962987	06:04:51
0.01391	25791.42602700	05:56:06
0.01392	33333.00000000	05:56:00
0.01399	13508.55468192	05:34:15
0.01399	787.37093020	05:34:15
0.01389	2912.61149000	04:13:01
0.01389	33333.00000000	03:53:47
0.01403	21393.31499400	03:22:06
0.01417	17642.90755116	02:52:23
0.01440	25000.00000000	22:33:27
0.01448	25000.00000000	19:32:30
0.01446	33333.00000000	19:05:56
0.01445	551.93555100	19:05:56
0.01445	74448.06444900	19:05:56
0.01442	25000.00000000	19:05:56
0.01430	874.12587412	18:16:16
0.01429	34989.50314905	16:18:15
0.01403	17818.95937277	14:11:07
0.01404	17806.26780626	14:01:52
0.01405	17260.62346600	13:09:48
0.01410	25000.00000000	13:08:26
0.01417	33333.00000000	12:24:55
0.01417	25000.00000000	10:36:54
0.01416	33333.00000000	10:36:54
0.01407	29109.51240213	08:00:53
0.01408	14120.20962987	08:00:53
0.01414	12559.60064700	06:33:07
0.01416	13051.70621469	06:03:19
0.01415	770.80380119	06:03:19
0.01415	14120.20962987	06:03:19
0.01417	7179.59985886	06:02:31
0.01416	755.66392989	06:02:31
0.01416	25000.00000000	06:02:31
0.01415	14120.20962987	06:02:31
0.01415	38764.23342600	06:02:31
0.01411	5341.49839600	05:12:34
0.01398	21635.60100000	23:12:48
0.01404	25000.00000000	23:10:10
0.01429	21720.83735000	21:01:47
0.01429	25000.00000000	19:58:15
0.01448	25000.00000000	17:22:47
0.01432	25000.00000000	15:19:16

24 Hours
Change -8.80%	Volume 682,186
High 0.01428	Low 0.01295
7 Days
Change -10.75%	Volume 3,563,394
High 0.01455	Low 0.01295
30 Days
Change -26.92%	Volume 14,859,370
High 0.01856	Low 0.01295