SPK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01599	5306.62993550	13:55:58
0.01610	22982.68605390	13:10:51
0.01601	4367.35967670	13:09:21
0.01601	70632.64032330	13:09:21
0.01600	33333.00000000	13:09:21
0.01598	25000.00000000	13:09:21
0.01592	23412.32620270	12:24:30
0.01584	11950.60034780	09:34:57
0.01586	9402.99521170	09:13:40
0.01591	6615.18356460	08:33:49
0.01603	5037.29727210	08:17:30
0.01612	13309.87580110	07:22:57
0.01612	2393.93087220	07:22:56
0.01612	5661.19710590	07:22:07
0.01617	2178.32186970	06:03:05
0.01627	4652.30167160	04:31:04
0.01619	3132.02364040	02:17:06
0.01620	9899.26039500	02:15:14
0.01621	1645.68630630	02:14:20
0.01628	21359.75333100	01:41:43
0.01644	17121.65315710	00:39:28
0.01645	25000.00000000	00:22:09
0.01640	33333.00000000	00:21:55
0.01634	25000.00000000	23:31:52
0.01630	25000.00000000	20:01:36
0.01607	20077.69255190	16:05:24
0.01599	7667.74477020	15:47:23
0.01605	20077.69255190	15:40:17
0.01598	20077.69255190	15:16:45
0.01619	8338.09190000	14:29:41
0.01618	20077.69255190	14:29:35
0.01617	25000.00000000	14:21:26
0.01617	8678.53399420	14:21:21
0.01639	1618.44134360	09:03:58
0.01646	25000.00000000	08:28:58
0.01646	4038.64743850	07:46:01
0.01662	3987.94477950	03:05:22
0.01677	11660.77573520	22:09:39
0.01680	33333.00000000	22:01:01
0.01687	25000.00000000	15:42:19
0.01670	15444.37888610	09:31:39
0.01665	15444.37888610	05:32:02
0.01632	9231.62311390	00:34:29
0.01627	25000.00000000	00:14:45
0.01626	9248.89461387	21:07:25
0.01627	15444.37888613	21:07:25
0.01629	25000.00000000	21:07:25
0.01653	4067.50295520	13:35:42
0.01651	4212.00573470	12:05:50
0.01652	7051.39082150	10:49:36
0.01646	22064.86469010	09:04:02
0.01652	6547.52643020	06:36:12
0.01655	6217.59091410	06:36:11
0.01656	16080.38576100	06:32:49
0.01692	17038.94459800	05:03:50
0.01687	2105.52813900	04:39:14
0.01711	15020.75692970	02:18:03
0.01727	15444.37888610	01:39:17
0.01778	11506.72898170	20:46:50
0.01795	25000.00000000	18:14:45
0.01790	15444.37888610	17:07:51
0.01760	25000.00000000	14:48:11
0.01750	25000.00000000	14:23:59
0.01752	1000.00000000	13:58:16
0.01751	17469.81793290	13:30:15
0.01751	3503.18280000	13:30:15
0.01743	25000.00000000	06:31:56
0.01745	15444.37888610	03:32:10
0.01744	25000.00000000	01:29:28
0.01750	8946.22267723	00:57:11
0.01741	25000.00000000	16:47:39
0.01755	9976.74569100	14:33:53
0.01691	1000.00000000	10:41:31
0.01710	18866.82843110	02:37:03
0.01709	1788.59127760	02:20:03
0.01709	1788.59127760	02:20:03
0.01701	7881.33973260	01:09:45
0.01711	25000.00000000	14:45:49
0.01707	25000.00000000	14:06:07
0.01722	7647.86117700	13:08:52
0.01723	7631.08399490	12:18:52
0.01744	8780.96330275	09:29:06
0.01657	200.00000000	20:11:07
0.01655	9288.43624780	19:46:07
0.01665	18766.70781640	19:39:04
0.01661	13634.61070480	19:35:45
0.01691	15444.37888610	14:37:13
0.01694	8338.09190000	14:30:22
0.01720	15444.37888610	06:21:15
0.01752	20820.62414340	01:46:17
0.01733	200.00000000	21:58:46
0.01736	8885.41986470	16:53:40
0.01736	13274.40412710	16:53:13
0.01760	9499.99297360	15:18:54
0.01757	18585.81463180	13:08:10
0.01765	2770.55857040	12:39:54
0.01795	25000.00000000	02:02:07
0.01793	15444.37888606	02:01:27
0.01793	614.23078844	02:01:27
0.01790	15444.37888613	01:43:01

24 Hours
Change -1.11%	Volume 537,723
High 0.01645	Low 0.01584
7 Days
Change -8.73%	Volume 1,313,640
High 0.01795	Low 0.01584
30 Days
Change -14.54%	Volume 17,173,522
High 0.02509	Low 0.01584