SPK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01630	2747.31003334	18:30:48
0.01630	80032.52858958	18:30:48
0.01630	6134.81009524	18:30:48
0.01630	6134.81009799	18:27:47
0.01630	3815.73108586	18:27:34
0.01630	6134.81009799	18:27:31
0.01619	63000.00000000	17:36:23
0.01606	21000.00000000	15:46:47
0.01595	6269.32078092	15:05:36
0.01594	6261.54976535	15:01:44
0.01598	9730.85599770	15:01:44
0.01598	11269.14400230	15:01:44
0.01605	4390.67304120	13:36:36
0.01600	19730.44929860	13:12:45
0.01600	1269.55070140	13:12:45
0.01620	1766.56049383	11:57:23
0.01631	6069.65787526	08:30:08
0.01652	21000.00000000	06:03:59
0.01655	8562.46220000	06:02:39
0.01657	8562.46220000	06:02:04
0.01657	8562.46228124	06:02:04
0.01657	54437.53771876	06:02:04
0.01656	21000.00000000	06:02:04
0.01654	9346.21276180	06:02:04
0.01651	6056.93519079	06:02:04
0.01650	8136.29427657	06:02:04
0.01645	26677.50952986	06:01:49
0.01645	6079.00108316	06:01:49
0.01651	6032.63261300	05:58:14
0.01651	6056.93519079	05:58:14
0.01651	2021.02596250	05:58:14
0.01652	21000.00000000	05:56:47
0.01646	14924.84963942	05:56:20
0.01646	6075.15036058	05:56:20
0.01634	14589.49105750	04:17:05
0.01620	6172.65302360	02:17:39
0.01618	6180.38973230	00:01:52
0.01616	6551.53383920	22:16:03
0.01616	14448.46616080	22:16:03
0.01641	6093.84521633	19:20:05
0.01646	21000.00000000	18:41:02
0.01628	8260.68806736	09:24:52
0.01628	3303.05191320	09:24:52
0.01628	3303.05191320	09:24:52
0.01628	6133.20810624	09:24:51
0.01629	6138.49710930	09:24:49
0.01633	6063.62598853	08:30:00
0.01669	19066.23663840	03:26:39
0.01666	6002.40096038	03:25:53
0.01666	6002.40096038	03:25:53
0.01663	10135.68371000	01:35:12
0.01663	6013.22910402	01:35:12
0.01656	11793.11513450	22:27:44
0.01659	7600.37846540	19:54:39
0.01675	8058.40403450	16:26:48
0.01679	650.00986304	15:42:33
0.01678	33333.00000000	10:45:19
0.01673	8136.29427650	10:42:06
0.01679	8136.29427650	09:08:48
0.01678	21000.00000000	07:48:21
0.01676	5966.40697402	07:16:56
0.01677	21000.00000000	04:42:35
0.01680	21000.00000000	04:41:56
0.01670	21000.00000000	04:09:40
0.01664	21000.00000000	01:09:07
0.01679	21000.00000000	20:38:44
0.01677	21000.00000000	16:00:19
0.01677	1845.06309900	15:17:15
0.01684	5931.45580396	15:15:22
0.01684	5101.09157300	15:07:45
0.01694	5899.60339906	15:02:07
0.01693	633.42807559	15:02:07
0.01693	15135.00443000	15:02:07
0.01672	5980.68087718	14:41:13
0.01667	9949.94538260	14:31:45
0.01667	9949.94538260	14:31:45
0.01670	642.51048243	14:26:21
0.01668	17467.80227681	14:07:34
0.01669	5991.61174355	14:07:30
0.01668	5977.37335513	14:07:27
0.01667	5165.17737170	14:07:27
0.01667	8136.29427657	14:07:27
0.01669	8136.29427657	14:07:25
0.01669	8136.29427657	14:07:22
0.01669	8136.29427657	14:07:19
0.01676	29832.93556085	14:00:36
0.01675	5970.14925373	14:00:36
0.01669	5991.61174350	14:00:07
0.01668	5995.20383690	13:59:58
0.01665	8136.29427657	13:59:58
0.01635	9048.11820000	13:49:13
0.01623	4070.66789895	13:28:52
0.01623	8136.29427657	13:28:52
0.01584	499.79580000	12:30:17
0.01593	8051.31164557	12:30:09
0.01605	3832.61164557	12:30:09
0.01605	4218.70000000	12:30:08
0.01605	996.80655443	12:30:08
0.01607	650.94992017	12:30:08
0.01608	1587.38640000	12:30:02

24 Hours
Change -0.97%	Volume 565,326
High 0.01657	Low 0.01594
7 Days
Change -13.67%	Volume 2,555,075
High 0.01899	Low 0.01584
30 Days
Change +33.06%	Volume 37,553,664
High 0.02061	Low 0.01122