SPK/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.019213	1295.80000000	01:26:24
0.019706	33333.00000000	17:12:39
0.019694	5077.60000000	17:12:39
0.019676	5082.30000000	17:12:36
0.020218	19229.80000000	15:28:28
0.020230	4933.20000000	15:28:28
0.019895	2503.60000000	14:06:15
0.020111	4950.80000000	14:03:20
0.021213	4704.30000000	10:50:12
0.021566	4627.10000000	09:13:13
0.022738	4397.90000000	08:02:49
0.022549	4434.70000000	06:51:55
0.022353	4473.60000000	06:45:52
0.022287	4489.10000000	06:31:56
0.021630	4631.50000000	05:33:13
0.022504	4433.10000000	23:09:35
0.022523	4431.50000000	23:09:34
0.023175	4306.20000000	20:27:16
0.022663	4412.40000000	18:53:15
0.022531	4438.30000000	18:53:01
0.023221	58.30000000	18:44:41
0.023213	4307.90000000	18:44:41
0.023396	2996.50000000	18:33:27
0.022066	4531.80000000	18:25:29
0.022065	1133.00000000	18:25:29
0.022072	4521.90000000	18:15:08
0.022046	7052.80000000	18:07:33
0.022609	4423.00000000	18:05:51
0.020096	3470.30000000	15:03:20
0.019515	3574.40000000	14:31:32
0.019816	1475.90000000	14:04:50
0.016797	0.10000000	11:34:02
0.016804	5938.90000000	11:34:02
0.017446	5720.00000000	08:44:57
0.017386	0.40000000	06:13:18
0.017741	5624.60000000	06:13:18
0.017657	33333.00000000	17:44:52
0.017666	5647.40000000	17:44:52
0.017559	33333.00000000	12:35:53
0.017569	5677.70000000	12:35:53
0.017400	33333.00000000	12:23:00
0.017410	5730.40000000	12:23:00
0.017404	2836.90000000	09:55:02
0.017331	2836.90000000	09:45:03
0.018172	2404.30000000	08:59:34
0.017101	33333.00000000	07:49:31
0.016958	5897.20000000	06:31:14
0.017082	5839.70000000	06:27:04
0.017246	5798.40000000	06:21:52
0.017227	5804.80000000	06:21:50
0.017207	129.00000000	06:21:34
0.017196	5815.30000000	06:21:34
0.017821	5654.30000000	06:16:28
0.017721	5643.00000000	06:16:27
0.017711	5661.50000000	06:16:24
0.017892	5589.00000000	06:16:00
0.017891	5614.10000000	06:15:59
0.017875	5594.40000000	06:15:59
0.017874	5624.90000000	06:15:58
0.017874	5634.10000000	06:15:58
0.017874	5627.40000000	06:15:58
0.018100	2404.30000000	06:15:21
0.018749	5312.00000000	06:05:30
0.019172	5215.90000000	06:04:59
0.019235	5198.80000000	06:04:47
0.018862	1710.90000000	06:00:45
0.018856	5303.30000000	06:00:44
0.018832	5310.10000000	06:00:43
0.018041	2212.50000000	05:58:34
0.017925	5580.00000000	05:56:35
0.017925	5578.80000000	05:56:34
0.017389	5750.70000000	05:30:27
0.016949	33333.00000000	05:14:51
0.016938	5903.80000000	05:14:51
0.016450	741.30000000	04:29:55
0.014744	6764.00000000	15:22:12
0.013748	1818.40000000	16:38:57
0.014297	6994.40000000	06:55:46
0.015242	0.40000000	12:23:32
0.014944	6691.60000000	12:23:32
0.017876	5594.00000000	10:54:17
0.017489	5701.00000000	23:07:40
0.017643	2475.10000000	16:56:44
0.017381	1290.40000000	16:02:55
0.017103	1356.20000000	06:08:24
0.017109	5844.80000000	05:18:02
0.018307	2475.10000000	06:09:20
0.018438	2245.70000000	06:04:31
0.017238	5801.10000000	13:23:31
0.017021	27481.20000000	12:37:51
0.017048	5851.80000000	12:37:51
0.017003	56.80000000	12:36:40
0.017005	5863.30000000	12:36:40
0.016910	33333.00000000	12:30:49
0.016900	5917.10000000	12:30:27
0.017205	5315.70000000	19:25:42
0.017417	501.80000000	19:25:34
0.017417	2931.70000000	19:25:27
0.017417	2931.70000000	19:25:26
0.017417	2856.70000000	19:25:26

24 Hours
Change -11.17%	Volume 108,164
High 0.022738	Low 0.019213
7 Days
Change +39.75%	Volume 521,546
High 0.023396	Low 0.013748
30 Days
Change +28.57%	Volume 535,233
High 0.023396	Low 0.013748