SPK/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.017876	5594.00000000	10:54:17
0.017489	5701.00000000	23:07:40
0.017643	2475.10000000	16:56:44
0.017381	1290.40000000	16:02:55
0.017103	1356.20000000	06:08:24
0.017109	5844.80000000	05:18:02
0.018307	2475.10000000	06:09:20
0.018438	2245.70000000	06:04:31
0.017238	5801.10000000	13:23:31
0.017021	27481.20000000	12:37:51
0.017048	5851.80000000	12:37:51
0.017003	56.80000000	12:36:40
0.017005	5863.30000000	12:36:40
0.016910	33333.00000000	12:30:49
0.016900	5917.10000000	12:30:27
0.017205	5315.70000000	19:25:42
0.017417	501.80000000	19:25:34
0.017417	2931.70000000	19:25:27
0.017417	2931.70000000	19:25:26
0.017417	2856.70000000	19:25:26
0.017417	2858.20000000	19:25:26
0.017417	2856.60000000	19:25:14
0.017417	5959.30000000	19:25:13
0.017417	2861.50000000	19:25:01
0.017417	65491.10000000	19:24:59
0.017417	25164.50000000	19:24:59
0.017417	40326.60000000	19:24:59
0.017417	26340.40000000	19:24:59
0.017417	33333.00000000	19:24:59
0.017417	5817.80000000	19:24:59
0.017418	653.30000000	19:24:56
0.017417	1275.40000000	19:18:29
0.017418	861.10000000	19:18:09
0.017417	178493.70000000	19:17:44
0.017595	2383.50000000	19:17:44
0.017596	414.30000000	19:17:44
0.017596	5683.10000000	19:17:35
0.017595	164283.50000000	19:17:34
0.017684	536.00000000	19:17:34
0.017684	36756.30000000	19:17:24
0.017684	29374.70000000	19:17:15
0.017728	27173.50000000	19:17:15
0.017728	6159.50000000	15:44:32
0.017735	5622.80000000	15:44:32
0.017468	5701.60000000	14:40:48
0.017472	32828.10000000	14:40:33
0.017429	58709.10000000	14:40:32
0.017429	1128.50000000	14:40:32
0.017490	5700.90000000	14:40:32
0.017473	33333.00000000	14:40:32
0.017429	34967.40000000	14:40:32
0.017429	30571.10000000	14:40:32
0.017475	27537.50000000	14:40:32
0.017475	5795.50000000	14:40:32
0.017474	33333.00000000	14:40:31
0.017268	5791.00000000	14:40:30
0.017267	2631.50000000	14:04:26
0.016867	617.30000000	07:04:43
0.016949	617.30000000	06:43:43
0.016827	70.80000000	06:25:31
0.016840	5922.50000000	06:25:31
0.016698	5988.70000000	06:25:30
0.017448	5711.00000000	20:13:58
0.017448	27622.00000000	20:13:58
0.017459	5711.00000000	20:13:58
0.017420	27612.90000000	13:20:38
0.017431	5720.10000000	13:20:38
0.017392	39.70000000	13:19:26
0.017404	5729.10000000	13:19:26
0.017349	5764.00000000	08:14:16
0.017341	13708.90000000	08:14:16
0.017502	961.50000000	10:24:55
0.017503	856.90000000	10:24:35
0.017484	33232.10000000	10:24:11
0.017484	100.80000000	10:24:11
0.017497	5703.00000000	10:24:11
0.017248	5797.70000000	10:24:10
0.017246	4676.70000000	08:45:03
0.017245	24676.80000000	08:44:27
0.017245	5716.00000000	08:44:27
0.017246	28656.30000000	08:16:39
0.017320	2631.50000000	14:58:16
0.018367	2482.50000000	20:27:34
0.018307	2482.50000000	13:48:54
0.019075	5240.20000000	13:36:37
0.019044	3678.00000000	11:13:15
0.018836	583.40000000	10:25:28
0.018847	5308.40000000	10:14:38
0.018677	5354.10000000	09:57:39
0.018275	0.20000000	08:53:35
0.018333	5436.80000000	08:53:35
0.018642	5364.20000000	08:20:52
0.018148	2504.40000000	05:19:03
0.018574	5383.80000000	00:53:56
0.018573	5386.10000000	00:53:54
0.018194	1210.80000000	00:20:56
0.017630	5672.00000000	08:18:03
0.019195	2504.40000000	15:46:10
0.019653	765.20000000	15:10:07
0.021397	2199.80000000	04:29:57

24 Hours
Change +0.00%	Volume 5,594
High 0.017876	Low 0.017876
7 Days
Change +4.48%	Volume 22,262
High 0.017876	Low 0.017103
30 Days
Change -1.50%	Volume 1,336,811
High 0.019075	Low 0.016698