SPK/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.01823	1644.60000000	01:47:16
0.01823	1645.20000000	01:47:16
0.01822	1079.50000000	01:45:20
0.01822	565.70000000	01:45:20
0.01822	1079.50000000	01:45:20
0.01826	1642.50000000	01:17:19
0.01824	1643.70000000	01:14:42
0.01824	1643.90000000	01:13:54
0.01827	48000.00000000	01:09:22
0.01828	1640.50000000	01:08:09
0.01828	0.10000000	01:07:48
0.01828	2050.30000000	01:07:48
0.01828	15460.70000000	01:07:48
0.01828	17983.90000000	01:07:48
0.01828	12505.00000000	01:07:48
0.01832	1637.20000000	01:05:23
0.01833	1635.80000000	01:03:40
0.01834	21420.90000000	01:01:37
0.01834	26579.10000000	01:01:37
0.01842	1627.80000000	00:48:41
0.01841	1628.60000000	00:41:00
0.01841	1628.80000000	00:39:50
0.01841	1628.50000000	00:39:29
0.01841	1628.60000000	00:39:29
0.01846	1624.10000000	00:36:57
0.01849	1622.00000000	00:35:22
0.01848	81.20000000	00:33:23
0.01846	1624.90000000	00:33:18
0.01843	1626.70000000	00:33:04
0.01844	1625.30000000	00:30:11
0.01843	6780.50000000	00:27:52
0.01843	6780.50000000	00:27:52
0.01844	1626.10000000	00:27:21
0.01841	1628.30000000	00:25:24
0.01840	1629.40000000	00:24:37
0.01841	6784.20000000	00:23:15
0.01842	54288.10000000	00:23:15
0.01842	4657.10000000	00:22:09
0.01841	4657.10000000	00:22:09
0.01840	4657.10000000	00:22:09
0.01850	496345.50000000	00:22:09
0.01846	2954.20000000	00:22:09
0.01846	10125.00000000	00:22:09
0.01844	10125.00000000	00:22:09
0.01843	33000.00000000	00:22:09
0.01842	10125.00000000	00:22:09
0.01842	13932.70000000	00:22:09
0.01840	10125.00000000	00:22:09
0.01839	43708.80000000	00:22:09
0.01838	1631.40000000	00:22:09
0.01838	17794.10000000	00:22:09
0.01838	4657.10000000	00:21:55
0.01837	4657.10000000	00:21:55
0.01836	4657.10000000	00:21:55
0.01845	142158.80000000	00:21:55
0.01842	6823.10000000	00:21:55
0.01842	10125.00000000	00:21:55
0.01841	10125.00000000	00:21:55
0.01840	200000.00000000	00:21:55
0.01840	144000.00000000	00:21:55
0.01839	6828.70000000	00:21:55
0.01839	10125.00000000	00:21:55
0.01838	10125.00000000	00:21:55
0.01837	48000.00000000	00:21:55
0.01836	133333.00000000	00:21:55
0.01836	6832.40000000	00:21:55
0.01836	10125.00000000	00:21:55
0.01835	33000.00000000	00:21:55
0.01835	10125.00000000	00:21:55
0.01834	54514.70000000	00:21:55
0.01834	6823.10000000	00:21:55
0.01834	20073.10000000	00:21:55
0.01833	1635.50000000	00:21:55
0.01832	1634.50000000	00:17:14
0.01829	9000.00000000	00:10:55
0.01829	6500.00000000	00:09:06
0.01831	1637.40000000	00:02:23
0.01829	82.00000000	00:02:05
0.01833	1635.70000000	23:48:57
0.01832	48000.00000000	23:32:45
0.01827	6845.50000000	23:31:51
0.01827	27656.50000000	23:31:51
0.01827	18695.90000000	23:31:51
0.01827	1647.60000000	23:31:51
0.01822	1646.50000000	23:24:54
0.01819	4838.30000000	23:14:32
0.01820	12014.60000000	23:14:32
0.01820	10125.00000000	23:14:32
0.01821	7002.10000000	23:14:06
0.01821	40997.90000000	23:14:06
0.01820	1647.60000000	23:14:06
0.01819	4895.00000000	22:45:32
0.01819	6870.00000000	22:45:32
0.01821	6862.40000000	22:39:26
0.01818	33000.00000000	22:32:06
0.01817	33000.00000000	22:13:49
0.01817	33000.00000000	22:13:49
0.01817	33000.00000000	22:13:35
0.01817	7619.10000000	22:13:34
0.01817	1337.10000000	22:01:36

24 Hours
Change -2.30%	Volume 9,742,918
High 0.01876	Low 0.01775
7 Days
Change -7.27%	Volume 50,570,309
High 0.02021	Low 0.01775
30 Days
Change -13.97%	Volume 413,185,003
High 0.02858	Low 0.01775