SPK/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02486	1207.50000000	09:58:31
0.02489	1206.20000000	09:41:18
0.02488	1206.50000000	09:35:34
0.02489	1205.70000000	09:35:33
0.02491	1204.70000000	09:34:56
0.02491	1204.70000000	09:34:56
0.02491	1204.70000000	09:34:56
0.02491	1204.70000000	09:34:55
0.02493	133333.00000000	09:32:51
0.02490	1205.90000000	09:32:51
0.02491	1205.40000000	09:31:50
0.02488	1205.00000000	09:31:18
0.02489	25846.30000000	09:31:12
0.02489	22153.70000000	09:31:12
0.02497	1201.40000000	09:23:34
0.02496	48000.00000000	09:23:32
0.02489	1205.90000000	09:23:32
0.02489	1192.40000000	09:21:29
0.02489	13.50000000	09:20:56
0.02489	1205.50000000	09:18:17
0.02488	1205.80000000	09:17:58
0.02488	1206.10000000	09:17:34
0.02488	1206.10000000	09:17:33
0.02488	1206.10000000	09:17:33
0.02488	1204.50000000	09:17:33
0.02492	320.40000000	09:07:29
0.02494	198.50000000	09:01:46
0.02492	1204.30000000	08:56:19
0.02495	48000.00000000	08:50:23
0.02518	1192.60000000	08:16:06
0.02515	1193.70000000	08:15:57
0.02513	1192.60000000	08:11:59
0.02512	1193.80000000	08:08:39
0.02512	1193.70000000	08:08:12
0.02512	1193.40000000	08:07:57
0.02512	2886.80000000	08:07:30
0.02512	2089.30000000	08:07:30
0.02523	1190.30000000	08:01:26
0.02520	1189.60000000	07:58:48
0.02523	91399.80000000	07:56:29
0.02522	4962.20000000	07:56:29
0.02520	1191.10000000	07:56:29
0.02524	4.40000000	07:48:36
0.02522	48000.00000000	07:34:46
0.02523	1187.50000000	07:34:46
0.02531	1184.40000000	07:31:52
0.02535	4933.80000000	07:14:04
0.02540	4920.20000000	07:11:00
0.02541	1180.10000000	07:11:00
0.02546	1179.40000000	07:03:04
0.02544	1180.10000000	07:02:30
0.02545	1180.20000000	07:01:50
0.02545	1179.80000000	07:01:37
0.02544	1180.50000000	07:01:35
0.02544	1180.30000000	07:00:24
0.02544	1180.30000000	07:00:23
0.02544	1180.30000000	07:00:23
0.02544	1180.30000000	07:00:23
0.02544	1180.20000000	07:00:23
0.02543	1180.40000000	07:00:22
0.02543	1180.30000000	07:00:21
0.02545	1180.50000000	07:00:16
0.02544	1180.50000000	07:00:16
0.02544	1180.50000000	07:00:16
0.02544	483.20000000	07:00:15
0.02544	697.20000000	07:00:15
0.02544	1180.40000000	07:00:15
0.02544	1180.40000000	07:00:15
0.02548	1178.20000000	06:58:52
0.02544	1179.90000000	06:57:12
0.02545	1177.20000000	06:55:48
0.02549	1177.20000000	06:55:48
0.02547	52.40000000	06:55:40
0.02547	1178.40000000	06:55:31
0.02546	1178.60000000	06:55:26
0.02546	1178.60000000	06:55:26
0.02546	1178.60000000	06:55:25
0.02546	1178.60000000	06:55:25
0.02546	1178.60000000	06:55:25
0.02546	1178.60000000	06:55:22
0.02546	1178.60000000	06:55:22
0.02546	1178.70000000	06:55:22
0.02544	1179.30000000	06:55:14
0.02545	1178.70000000	06:55:14
0.02545	1178.90000000	06:55:13
0.02545	1178.60000000	06:55:13
0.02545	1179.00000000	06:55:12
0.02543	1179.90000000	06:55:12
0.02543	1637.50000000	06:55:11
0.02543	3275.00000000	06:55:11
0.02544	1179.90000000	06:55:10
0.02544	1179.90000000	06:55:10
0.02544	1179.50000000	06:55:04
0.02543	1180.20000000	06:55:03
0.02543	1179.60000000	06:54:59
0.02544	1180.30000000	06:54:54
0.02544	1180.30000000	06:54:54
0.02543	1180.40000000	06:54:53
0.02542	1181.20000000	06:54:42
0.02542	1181.20000000	06:54:42

24 Hours
Change -0.68%	Volume 7,214,512
High 0.02567	Low 0.02459
7 Days
Change -1.31%	Volume 153,505,767
High 0.02858	Low 0.02170
30 Days
Change +21.51%	Volume 485,059,221
High 0.02858	Low 0.01752