SPK/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.01814	485.30000000	21:07:59
0.01818	1648.20000000	21:01:56
0.01818	1648.30000000	21:01:56
0.01818	1648.30000000	21:01:56
0.01818	32500.00000000	21:01:49
0.01821	22478.20000000	21:01:49
0.01821	25521.80000000	21:01:49
0.01823	477.70000000	20:29:50
0.01826	1642.20000000	20:23:55
0.01824	48000.00000000	20:01:33
0.01824	33000.00000000	20:01:31
0.01823	33000.00000000	20:01:31
0.01822	515.10000000	20:01:17
0.01821	1646.80000000	20:00:10
0.01818	149.90000000	19:54:32
0.01816	989.90000000	19:37:33
0.01815	1652.40000000	19:20:01
0.01814	3473.20000000	19:17:08
0.01822	1646.30000000	18:58:04
0.01822	4657.10000000	18:58:04
0.01820	490.80000000	18:57:47
0.01820	1647.80000000	18:55:55
0.01819	19208.30000000	18:55:55
0.01818	2744.30000000	18:50:20
0.01816	101.00000000	18:41:21
0.01815	1015.80000000	18:36:19
0.01817	60.50000000	18:29:39
0.01820	6572.10000000	18:27:49
0.01820	6896.50000000	18:27:49
0.01819	15531.40000000	18:27:49
0.01816	33000.00000000	18:27:49
0.01816	33000.00000000	18:27:40
0.01813	2436.50000000	18:11:24
0.01813	9750.00000000	18:11:24
0.01812	4657.10000000	18:11:24
0.01812	9750.00000000	18:11:24
0.01811	1406.40000000	18:11:24
0.01811	8343.60000000	18:11:24
0.01810	1656.40000000	18:11:24
0.01808	33000.00000000	18:11:24
0.01808	33000.00000000	18:10:16
0.01807	1000.00000000	18:04:07
0.01807	538.00000000	17:56:58
0.01807	538.00000000	17:56:51
0.01806	1010.00000000	17:53:35
0.01805	788.90000000	17:50:07
0.01804	3016.60000000	17:42:34
0.01802	6938.60000000	17:40:25
0.01800	629.70000000	17:37:34
0.01800	6909.80000000	17:37:34
0.01810	5100.00000000	17:29:27
0.01810	999.00000000	17:25:14
0.01809	1658.10000000	17:23:13
0.01809	1657.20000000	17:17:31
0.01816	1650.70000000	17:04:00
0.01823	48000.00000000	16:50:15
0.01821	1646.90000000	16:50:09
0.01818	48000.00000000	16:49:59
0.01815	33000.00000000	16:49:54
0.01815	170.90000000	16:49:54
0.01809	15915.50000000	16:43:19
0.01809	5000.00000000	16:43:19
0.01810	5000.00000000	16:43:19
0.01810	6906.00000000	16:43:19
0.01807	33000.00000000	16:40:29
0.01807	1659.90000000	16:40:29
0.01807	31588.20000000	16:40:29
0.01807	1411.80000000	16:40:29
0.01805	1660.90000000	16:39:52
0.01800	1665.60000000	16:33:11
0.01800	1665.60000000	16:33:02
0.01803	857.00000000	16:31:18
0.01800	1665.70000000	16:25:07
0.01799	1666.70000000	16:24:36
0.01800	1665.70000000	16:23:07
0.01800	1665.80000000	16:22:58
0.01800	1665.60000000	16:22:48
0.01809	1658.20000000	16:12:04
0.01808	1659.20000000	16:10:57
0.01803	1663.70000000	16:09:07
0.01803	4657.10000000	16:09:07
0.01802	1663.80000000	16:08:00
0.01801	1664.70000000	16:07:03
0.01801	1665.20000000	16:05:37
0.01801	4657.10000000	16:05:37
0.01799	1666.60000000	16:05:24
0.01798	10500.00000000	16:04:15
0.01798	22000.00000000	16:04:15
0.01799	1666.40000000	16:03:28
0.01799	1666.40000000	16:03:28
0.01799	1666.40000000	16:03:27
0.01806	107.40000000	16:01:32
0.01805	1661.80000000	15:59:26
0.01802	1664.60000000	15:58:56
0.01801	1665.00000000	15:58:49
0.01802	21824.30000000	15:57:23
0.01802	4657.10000000	15:57:23
0.01802	33000.00000000	15:57:23
0.01801	1665.30000000	15:57:23
0.01800	1666.00000000	15:56:22

24 Hours
Change -3.46%	Volume 9,157,919
High 0.01886	Low 0.01775
7 Days
Change -10.15%	Volume 52,798,438
High 0.02027	Low 0.01775
30 Days
Change -10.42%	Volume 425,707,763
High 0.02858	Low 0.01775