SPK/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01534	8151.20000000	03:38:18
0.01535	8140.60000000	03:37:19
0.01534	48000.00000000	03:36:18
0.01526	1665.00000000	03:34:39
0.01526	5898.90000000	03:34:39
0.01526	1177.80000000	03:34:39
0.01526	1961.90000000	03:34:39
0.01531	48000.00000000	03:34:23
0.01528	11.80000000	03:33:12
0.01530	1961.10000000	03:33:07
0.01528	5410.80000000	03:33:00
0.01528	2769.80000000	03:33:00
0.01529	8161.90000000	03:32:32
0.01531	1959.30000000	03:32:01
0.01530	8180.60000000	03:32:01
0.01530	1957.20000000	03:32:00
0.01530	8156.60000000	03:32:00
0.01532	8159.20000000	03:31:49
0.01533	14803.10000000	03:31:17
0.01533	7879.00000000	03:31:17
0.01533	4178.30000000	03:31:17
0.01539	8116.80000000	03:30:29
0.01538	8127.40000000	03:27:48
0.01540	1944.80000000	03:25:43
0.01539	8119.50000000	03:24:07
0.01536	2712.70000000	03:19:36
0.01536	5425.30000000	03:19:36
0.01537	48000.00000000	03:19:27
0.01532	1384.90000000	03:17:20
0.01532	572.80000000	03:17:20
0.01532	2379.30000000	03:17:20
0.01532	5782.60000000	03:17:20
0.01531	2721.50000000	03:17:20
0.01531	5443.00000000	03:17:20
0.01535	1951.00000000	03:15:10
0.01538	1947.50000000	03:14:00
0.01541	1943.30000000	03:12:01
0.01542	8101.10000000	03:10:34
0.01541	5047.30000000	03:09:32
0.01541	3064.30000000	03:09:32
0.01541	9500.00000000	03:09:05
0.01542	8367.30000000	03:09:05
0.01541	8132.70000000	03:09:05
0.01538	18680.80000000	03:09:05
0.01538	3003.10000000	03:09:05
0.01538	11316.10000000	03:09:05
0.01537	8138.00000000	03:08:50
0.01540	5905.20000000	03:04:32
0.01540	2206.40000000	03:04:32
0.01540	10418.10000000	03:04:32
0.01540	3563.30000000	03:04:32
0.01539	8124.70000000	03:03:55
0.01540	5231.60000000	03:02:19
0.01540	2877.30000000	03:02:19
0.01540	24000.00000000	02:59:20
0.01538	33000.00000000	02:58:56
0.01538	17090.70000000	02:58:56
0.01538	8985.20000000	02:58:56
0.01538	2338.90000000	02:58:56
0.01538	4585.20000000	02:58:56
0.01538	16831.90000000	02:58:43
0.01538	2409.50000000	02:58:43
0.01538	9079.30000000	02:58:43
0.01538	4679.30000000	02:58:43
0.01537	33000.00000000	02:58:18
0.01535	8145.90000000	02:58:06
0.01536	5377.40000000	02:55:47
0.01536	2752.60000000	02:55:47
0.01536	7591.70000000	02:51:10
0.01537	2707.40000000	02:50:14
0.01537	5414.70000000	02:50:14
0.01538	1947.30000000	02:50:07
0.01539	1948.80000000	02:49:54
0.01538	1947.20000000	02:49:48
0.01538	48000.00000000	02:49:45
0.01533	1956.50000000	02:48:28
0.01531	13044.70000000	02:48:05
0.01531	6771.60000000	02:48:05
0.01531	3438.30000000	02:48:05
0.01531	1745.40000000	02:48:05
0.01530	2724.20000000	02:47:41
0.01530	5448.40000000	02:47:41
0.01530	33000.00000000	02:47:39
0.01530	33000.00000000	02:47:39
0.01529	2019.50000000	02:43:15
0.01529	3874.20000000	02:43:15
0.01530	1650.00000000	02:43:09
0.01530	1960.00000000	02:41:30
0.01529	1962.00000000	02:38:48
0.01530	4390.80000000	02:38:41
0.01529	1962.00000000	02:38:41
0.01529	1961.70000000	02:38:20
0.01528	1960.00000000	02:36:01
0.01528	1023.50000000	02:35:28
0.01528	1963.30000000	02:35:28
0.01528	1959.90000000	02:35:13
0.01527	8180.60000000	02:33:28
0.01529	2009.80000000	02:33:07
0.01526	1962.60000000	02:32:52
0.01524	1967.90000000	02:32:32

24 Hours
Change -1.41%	Volume 12,325,086
High 0.01589	Low 0.01510
7 Days
Change -5.54%	Volume 74,303,311
High 0.01638	Low 0.01510
30 Days
Change -24.69%	Volume 357,248,272
High 0.02108	Low 0.01510