SPK/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.01893	1584.70000000	05:50:26
0.01893	2883.30000000	05:50:26
0.01892	2883.30000000	05:50:26
0.01892	1582.80000000	05:48:14
0.01890	1584.60000000	05:40:22
0.01890	9933.40000000	05:40:22
0.01890	32066.60000000	05:40:22
0.01893	1582.90000000	05:40:20
0.01893	1218.30000000	05:37:05
0.01893	24189.00000000	05:37:05
0.01893	13060.30000000	05:37:05
0.01893	2805.30000000	05:37:05
0.01893	727.10000000	05:37:05
0.01892	1586.30000000	05:37:05
0.01891	2883.30000000	05:37:05
0.01888	1589.40000000	05:26:54
0.01887	1587.00000000	05:18:28
0.01888	1586.40000000	05:10:40
0.01888	31322.00000000	05:10:40
0.01889	0.80000000	05:10:02
0.01889	42000.00000000	05:09:59
0.01890	1584.60000000	05:09:59
0.01892	1583.80000000	05:09:44
0.01893	261.50000000	04:49:42
0.01892	1583.60000000	04:46:56
0.01894	522.70000000	04:39:35
0.01889	4244.10000000	04:34:57
0.01889	1585.80000000	04:34:57
0.01887	1587.70000000	04:33:20
0.01887	42000.00000000	04:33:20
0.01888	1587.10000000	04:33:20
0.01891	1584.10000000	04:28:29
0.01885	6379.60000000	03:35:41
0.01888	1589.10000000	03:30:34
0.01886	6379.60000000	03:26:07
0.01888	1589.60000000	03:24:06
0.01888	2883.30000000	03:24:06
0.01887	2883.30000000	03:24:06
0.01883	1591.30000000	03:19:43
0.01882	1593.90000000	03:14:00
0.01882	1593.70000000	03:14:00
0.01882	1593.80000000	03:13:44
0.01882	1593.80000000	03:13:44
0.01879	1597.30000000	03:13:18
0.01879	2883.30000000	03:13:18
0.01878	2220.50000000	03:13:18
0.01878	4440.80000000	03:13:18
0.01876	1233.40000000	03:09:31
0.01876	2883.30000000	03:09:31
0.01877	2883.30000000	03:09:31
0.01875	2883.30000000	03:08:17
0.01873	952.30000000	03:03:39
0.01873	647.40000000	03:03:39
0.01877	1596.60000000	02:50:59
0.01878	1597.90000000	02:50:48
0.01874	1598.80000000	02:45:55
0.01874	1598.10000000	02:38:27
0.01876	42000.00000000	02:36:01
0.01877	1596.20000000	02:36:01
0.01882	1592.00000000	02:32:23
0.01884	832.30000000	02:30:59
0.01878	20813.50000000	02:27:49
0.01878	21186.50000000	02:27:49
0.01878	2883.30000000	02:27:49
0.01880	1593.40000000	02:27:48
0.01880	1594.00000000	02:25:48
0.01880	1594.00000000	02:25:29
0.01880	6648.90000000	02:25:29
0.01878	2883.30000000	02:23:59
0.01875	2883.30000000	02:22:55
0.01878	1595.30000000	02:17:39
0.01878	6434.40000000	02:14:32
0.01879	16737.30000000	02:14:32
0.01879	1597.10000000	02:14:32
0.01879	2883.30000000	02:14:32
0.01878	6434.40000000	02:14:32
0.01875	6434.40000000	02:12:51
0.01877	1596.50000000	02:12:51
0.01873	4235.40000000	02:09:27
0.01873	2199.00000000	02:09:27
0.01871	1601.50000000	01:58:27
0.01872	1600.80000000	01:58:26
0.01873	12979.80000000	01:58:18
0.01873	12919.20000000	01:58:18
0.01870	5582.20000000	01:57:46
0.01869	2849.70000000	01:57:40
0.01867	1561.60000000	01:55:18
0.01862	1609.20000000	01:52:01
0.01862	1611.30000000	01:51:33
0.01861	1610.00000000	01:50:16
0.01862	1609.30000000	01:50:00
0.01862	1609.30000000	01:49:58
0.01868	1603.30000000	01:42:19
0.01869	1602.40000000	01:41:49
0.01865	3000.00000000	01:41:26
0.01865	1606.50000000	01:40:06
0.01865	1606.50000000	01:40:06
0.01865	1606.90000000	01:40:06
0.01865	1606.80000000	01:39:47
0.01865	6000.00000000	01:39:31

24 Hours
Change -0.89%	Volume 4,258,664
High 0.01922	Low 0.01858
7 Days
Change -13.44%	Volume 56,642,870
High 0.02214	Low 0.01846
30 Days
Change +33.59%	Volume 624,217,428
High 0.02415	Low 0.01300