SPK/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.01544	16132.80000000	23:06:58
0.01544	64.10000000	23:05:24
0.01544	97.20000000	23:01:13
0.01544	97.20000000	23:01:13
0.01545	52311.80000000	23:00:46
0.01545	8688.20000000	23:00:46
0.01545	9000.00000000	23:00:46
0.01548	6.40000000	22:36:44
0.01547	5749.60000000	22:22:05
0.01549	6.40000000	21:38:10
0.01549	1254.60000000	21:37:14
0.01547	48916.20000000	21:37:05
0.01547	10000.00000000	21:37:05
0.01549	1322.90000000	21:33:12
0.01548	16155.00000000	21:24:30
0.01549	16134.20000000	21:24:29
0.01548	70000.00000000	21:24:14
0.01547	14143.60000000	21:22:25
0.01546	15856.40000000	21:22:25
0.01546	319.50000000	21:21:43
0.01545	1937.20000000	21:21:29
0.01545	1937.20000000	21:21:23
0.01545	1937.20000000	21:21:15
0.01545	1938.50000000	21:21:11
0.01545	1938.50000000	21:21:10
0.01544	70000.00000000	21:19:04
0.01544	9000.00000000	21:19:04
0.01547	10335.50000000	21:15:54
0.01547	5749.60000000	21:14:50
0.01547	5749.60000000	21:14:36
0.01547	9000.00000000	21:14:11
0.01546	1937.10000000	21:13:52
0.01546	1937.10000000	21:13:52
0.01546	1936.10000000	21:13:51
0.01547	16155.00000000	21:13:51
0.01547	9000.00000000	21:13:51
0.01547	13441.90000000	21:13:50
0.01547	56558.10000000	21:13:50
0.01546	9000.00000000	21:13:47
0.01545	9000.00000000	21:13:10
0.01544	16196.90000000	21:01:13
0.01544	9000.00000000	21:01:12
0.01544	9000.00000000	20:57:43
0.01545	898.30000000	20:53:48
0.01545	9000.00000000	20:53:48
0.01541	1031.60000000	20:30:58
0.01541	5749.60000000	20:15:00
0.01541	1942.80000000	20:15:00
0.01541	24000.00000000	20:11:12
0.01541	9000.00000000	20:11:12
0.01541	15000.00000000	20:11:12
0.01541	7138.00000000	20:11:12
0.01541	33862.00000000	20:11:12
0.01541	14000.00000000	20:11:12
0.01541	10000.00000000	20:11:12
0.01542	1196.10000000	20:11:12
0.01542	8803.90000000	20:11:12
0.01543	10000.00000000	20:09:29
0.01544	16196.90000000	20:09:18
0.01547	10500.00000000	20:09:00
0.01547	9000.00000000	20:09:00
0.01546	12932.10000000	20:09:00
0.01546	7656.70000000	20:09:00
0.01545	843.30000000	20:09:00
0.01542	70000.00000000	20:08:00
0.01542	15052.00000000	20:08:00
0.01543	785.70000000	20:07:45
0.01542	16160.30000000	20:07:43
0.01542	15055.10000000	20:07:43
0.01542	9000.00000000	20:07:43
0.01543	18751.70000000	20:07:42
0.01543	9000.00000000	20:07:42
0.01545	1938.60000000	20:07:42
0.01549	30271.90000000	20:07:40
0.01549	788.30000000	20:07:40
0.01547	1939.80000000	20:07:40
0.01547	9000.00000000	20:07:40
0.01546	11110.90000000	20:07:40
0.01546	198889.10000000	20:07:40
0.01545	41110.90000000	20:07:40
0.01545	22838.90000000	20:07:40
0.01545	58161.10000000	20:07:40
0.01545	11838.90000000	20:07:40
0.01545	16217.90000000	20:07:40
0.01544	1943.20000000	20:07:40
0.01544	33000.00000000	20:07:40
0.01543	10766.10000000	20:07:40
0.01543	5749.60000000	20:07:40
0.01543	9000.00000000	20:07:40
0.01541	16233.70000000	20:04:40
0.01541	9000.00000000	20:04:40
0.01540	16217.90000000	19:59:52
0.01540	19928.90000000	19:50:00
0.01540	9000.00000000	19:50:00
0.01541	47748.60000000	19:50:00
0.01541	9000.00000000	19:50:00
0.01540	8605.50000000	19:38:38
0.01539	3343.80000000	19:24:46
0.01539	15000.00000000	19:22:54
0.01540	394.50000000	19:19:02

24 Hours
Change -0.64%	Volume 16,735,559
High 0.01577	Low 0.01533
7 Days
Change -3.62%	Volume 108,038,606
High 0.01637	Low 0.01522
30 Days
Change -15.90%	Volume 409,691,172
High 0.01860	Low 0.01522