SPK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01938	1502.00000000	15:53:39
0.01932	173518.00000000	14:00:40
0.01932	26482.00000000	14:00:40
0.01932	239.00000000	11:46:42
0.01936	1034.00000000	09:47:59
0.01937	517.00000000	05:22:08
0.01939	7752.00000000	03:15:21
0.01939	96.00000000	03:15:21
0.01945	3530.00000000	15:17:09
0.01925	7812.00000000	13:56:56
0.01895	3968.00000000	12:33:45
0.01854	14563.00000000	11:06:07
0.01869	1.00000000	10:24:50
0.01869	1.00000000	10:24:50
0.01869	536.00000000	10:24:50
0.01902	180.00000000	08:56:56
0.01893	7940.00000000	07:34:15
0.01879	19685.00000000	06:58:48
0.01876	59055.00000000	06:47:53
0.01894	3850.00000000	06:14:40
0.01888	531.00000000	05:21:37
0.01863	180.00000000	01:32:11
0.01880	691.00000000	01:21:24
0.01880	532.00000000	01:21:24
0.01864	261.00000000	23:13:11
0.01896	261.00000000	21:00:23
0.01889	11724.00000000	19:44:02
0.01888	7961.00000000	19:44:02
0.01874	71000.00000000	19:19:50
0.01878	34797.00000000	19:16:15
0.01878	196850.00000000	19:16:15
0.01878	196850.00000000	19:16:15
0.01878	125850.00000000	19:16:15
0.01878	71000.00000000	19:16:15
0.01873	71000.00000000	18:22:18
0.01869	381.00000000	18:19:36
0.01867	39370.00000000	18:19:14
0.01869	1.00000000	18:09:56
0.01882	7950.00000000	17:32:32
0.01893	31630.00000000	17:32:24
0.01893	39370.00000000	17:32:24
0.01891	45427.00000000	17:30:40
0.01915	677.00000000	16:54:13
0.01936	1.00000000	15:58:29
0.01921	2910.00000000	13:21:39
0.01929	7969.00000000	13:01:46
0.01940	16.00000000	12:47:05
0.01940	500.00000000	12:47:04
0.01946	1.00000000	12:46:52
0.01949	18221.00000000	12:01:48
0.01950	26482.00000000	12:01:48
0.01961	4700.00000000	09:25:55
0.01977	607.00000000	09:21:21
0.01969	508.00000000	09:00:31
0.01970	508.00000000	09:00:30
0.01968	610.00000000	08:19:15
0.01968	254.00000000	06:02:33
0.01942	254.00000000	03:15:44
0.01926	623.00000000	02:46:28
0.01925	623.00000000	02:46:13
0.01916	625.00000000	02:12:51
0.01921	521.00000000	01:54:58
0.01943	515.00000000	01:33:25
0.01937	104.00000000	00:50:10
0.01942	71000.00000000	00:42:30
0.01967	104.00000000	00:34:54
0.01958	511.00000000	00:33:41
0.01971	508.00000000	00:20:53
0.01989	503.00000000	00:11:00
0.01999	501.00000000	00:05:11
0.01999	509.00000000	23:32:15
0.01942	51315.00000000	22:10:11
0.01942	19685.00000000	22:10:11
0.01949	4000.00000000	22:08:53
0.01960	9.00000000	22:08:41
0.01960	500.00000000	22:08:31
0.01976	507.00000000	22:06:42
0.01989	503.00000000	21:48:32
0.01959	223.00000000	20:10:45
0.01969	9142.00000000	19:50:34
0.01991	12000.00000000	17:43:17
0.01991	427.00000000	17:22:29
0.01991	76.00000000	17:18:06
0.02028	76.00000000	16:58:27
0.02007	140.00000000	16:47:42
0.02024	140.00000000	16:30:14
0.02027	49128.00000000	16:08:07
0.02027	21872.00000000	16:07:22
0.01995	502.00000000	15:24:04
0.02000	1.00000000	15:12:27
0.02001	1.00000000	15:12:07
0.02038	231.00000000	12:05:34
0.02032	231.00000000	12:05:00
0.02032	491.00000000	12:05:00
0.02043	6510.00000000	12:00:47
0.02028	2860.00000000	11:44:27
0.02013	2830.00000000	11:33:39
0.02026	2880.00000000	10:57:45
0.02011	2800.00000000	10:52:29
0.02005	4960.00000000	10:33:31

24 Hours
Change -0.05%	Volume 211,140
High 0.01939	Low 0.01932
7 Days
Change -4.39%	Volume 2,172,565
High 0.02323	Low 0.01854
30 Days
Change +36.48%	Volume 100,323,495
High 0.02462	Low 0.01298