SPK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01857	537.00000000	22:48:56
0.01856	29106.00000000	22:47:51
0.01870	533.00000000	20:05:42
0.01873	532.00000000	20:03:12
0.01881	530.00000000	19:14:38
0.01891	528.00000000	19:00:44
0.01897	526.00000000	17:38:18
0.01898	527.00000000	17:34:20
0.01904	11005.00000000	17:34:10
0.01904	7861.00000000	17:34:10
0.01905	52493.00000000	17:34:08
0.01905	26126.00000000	17:34:04
0.01906	471.00000000	17:26:16
0.01919	517.00000000	17:01:02
0.01932	7751.00000000	16:25:38
0.01921	81.00000000	16:13:39
0.01906	53.00000000	16:12:39
0.01914	629.00000000	16:12:29
0.01864	42414.00000000	13:35:35
0.01862	42414.00000000	13:35:18
0.01863	2260.00000000	13:35:12
0.01862	39565.00000000	13:35:10
0.01862	31435.00000000	13:35:10
0.01862	22271.00000000	13:35:10
0.01862	2260.00000000	13:35:09
0.01862	17883.00000000	13:35:08
0.01868	2982.00000000	13:24:37
0.01868	534.00000000	13:24:26
0.01867	8692.00000000	13:24:06
0.01867	2260.00000000	13:24:04
0.01867	2260.00000000	13:24:03
0.01867	2260.00000000	13:24:02
0.01867	17627.00000000	13:24:00
0.01862	26.00000000	06:38:01
0.01863	26.00000000	06:37:28
0.01876	5331.00000000	06:36:27
0.01819	29106.00000000	20:35:04
0.01805	1108.00000000	16:51:14
0.01814	548.00000000	16:49:38
0.01821	29106.00000000	16:47:11
0.01822	657.00000000	15:17:10
0.01845	548.00000000	12:52:34
0.01864	523.00000000	07:54:51
0.01864	30000.00000000	07:54:49
0.01880	7966.00000000	06:31:11
0.01921	23.00000000	02:21:09
0.01987	7548.00000000	15:10:30
0.02002	12.00000000	15:09:44
0.02001	12.00000000	15:09:25
0.01956	500.00000000	23:51:45
0.01952	600.00000000	23:27:55
0.01955	100.00000000	21:26:43
0.01950	100.00000000	20:49:59
0.01942	100.00000000	20:32:35
0.01941	100.00000000	20:31:02
0.01938	100.00000000	20:14:09
0.01940	100.00000000	19:49:36
0.01942	23.00000000	18:21:26
0.01957	74302.00000000	16:47:38
0.01950	520.00000000	15:14:54
0.01964	512.00000000	15:12:43
0.01894	25.00000000	11:35:08
0.01898	3300.00000000	10:12:41
0.01898	3300.00000000	10:12:41
0.01900	9650.00000000	10:12:26
0.01899	9650.00000000	10:12:26
0.01899	6400.00000000	10:12:10
0.01899	6400.00000000	10:12:10
0.01900	9660.00000000	10:11:55
0.01899	9660.00000000	10:11:55
0.01899	2800.00000000	10:11:40
0.01899	2800.00000000	10:11:40
0.01899	3300.00000000	10:11:25
0.01899	3300.00000000	10:11:25
0.01900	3345.00000000	10:11:10
0.01900	3345.00000000	10:11:10
0.01900	9650.00000000	10:10:55
0.01900	9650.00000000	10:10:55
0.01900	9565.00000000	10:10:40
0.01900	9565.00000000	10:10:40
0.01898	4045.00000000	10:10:25
0.01897	4045.00000000	10:10:25
0.01897	8650.00000000	10:10:10
0.01897	8650.00000000	10:10:10
0.01888	519.00000000	10:03:36
0.01889	2596.00000000	10:03:02
0.01890	564.00000000	09:39:58
0.01891	464.00000000	09:39:56
0.01914	4964.00000000	06:24:05
0.01926	230.00000000	04:22:13
0.01926	130.00000000	04:20:54
0.01923	260.00000000	02:56:04
0.01934	5.00000000	02:56:02
0.01934	5.00000000	02:56:02
0.01934	5.00000000	02:56:02
0.01933	5.00000000	02:56:02
0.01934	5.00000000	02:56:01
0.01931	5.00000000	02:55:59
0.01932	5.00000000	02:55:57
0.01934	5.00000000	02:55:57

24 Hours
Change -1.01%	Volume 382,306
High 0.01932	Low 0.01856
7 Days
Change -9.06%	Volume 2,034,096
High 0.02073	Low 0.01805
30 Days
Change -15.86%	Volume 21,970,803
High 0.02808	Low 0.01805