SPK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01721	12424.00000000	18:59:26
0.01737	12424.00000000	17:02:36
0.01774	598.00000000	15:13:27
0.01767	5777.00000000	14:53:32
0.01735	15000.00000000	13:16:11
0.01724	19184.00000000	13:11:21
0.01724	6117.00000000	13:11:21
0.01705	15000.00000000	11:38:26
0.01692	8878.00000000	07:39:49
0.01693	26390.00000000	07:37:35
0.01669	2995.00000000	04:32:20
0.01705	754.00000000	00:20:57
0.01710	2923.00000000	00:10:26
0.01720	8801.00000000	15:55:12
0.01719	8786.00000000	08:06:04
0.01725	4000.00000000	04:07:06
0.01725	4000.00000000	04:07:05
0.01706	2930.00000000	01:49:16
0.01697	2946.00000000	23:45:26
0.01733	14918.00000000	19:33:00
0.01733	10383.00000000	19:33:00
0.01734	25300.00000000	18:29:58
0.01735	12424.00000000	17:02:38
0.01744	22807.00000000	13:20:40
0.01744	2494.00000000	13:20:40
0.01731	2494.00000000	10:09:24
0.01731	9930.00000000	10:09:24
0.01733	12424.00000000	06:00:18
0.01740	22354.00000000	03:20:06
0.01740	2947.00000000	03:20:06
0.01733	4000.00000000	02:39:35
0.01729	2947.00000000	03:03:31
0.01729	9477.00000000	03:03:31
0.01730	9477.00000000	01:49:14
0.01730	15824.00000000	01:49:14
0.01722	4000.00000000	00:36:14
0.01738	2876.00000000	18:07:41
0.01730	12424.00000000	17:12:57
0.01730	3400.00000000	17:12:51
0.01730	9024.00000000	17:12:51
0.01731	2750.00000000	17:05:38
0.01754	9024.00000000	14:12:44
0.01754	16277.00000000	14:12:44
0.01738	8708.00000000	07:35:00
0.01743	8646.00000000	07:09:38
0.01728	16277.00000000	03:00:07
0.01728	9024.00000000	03:00:07
0.01736	9024.00000000	01:09:44
0.01736	16277.00000000	01:09:44
0.01738	16277.00000000	00:44:37
0.01738	9024.00000000	00:44:37
0.01757	285.00000000	23:51:52
0.01741	285.00000000	23:51:33
0.01749	8607.00000000	21:56:33
0.01715	9024.00000000	18:46:28
0.01715	16277.00000000	18:46:28
0.01711	16277.00000000	18:08:33
0.01711	9024.00000000	18:08:33
0.01700	8876.00000000	16:04:52
0.01681	34171.00000000	13:01:23
0.01682	89180.00000000	13:01:21
0.01687	2118.00000000	12:42:24
0.01688	8805.00000000	12:39:43
0.01689	8801.00000000	12:36:42
0.01702	25300.00000000	11:43:37
0.01684	12424.00000000	10:07:29
0.01708	288.00000000	08:18:34
0.01688	288.00000000	08:18:11
0.01725	8741.00000000	08:05:37
0.01738	2383.00000000	07:01:33
0.01746	19160.00000000	06:58:01
0.01732	21448.00000000	06:53:05
0.01732	3853.00000000	06:53:05
0.01723	5758.00000000	05:37:09
0.01709	4000.00000000	02:38:02
0.01708	4000.00000000	02:12:46
0.01758	5047.00000000	15:15:13
0.01766	4000.00000000	11:31:11
0.01773	6009.00000000	05:32:58
0.01803	8383.00000000	23:20:11
0.01811	2600.00000000	22:25:12
0.01803	6153.00000000	21:20:39
0.01736	659.00000000	19:50:40
0.01763	57.00000000	19:50:39
0.01768	56.00000000	19:50:39
0.01775	56.00000000	19:50:38
0.01791	55.00000000	19:50:38
0.01789	55.00000000	19:50:37
0.01788	55.00000000	19:50:37
0.01802	55.00000000	19:50:32
0.01804	55.00000000	19:50:31
0.01805	55.00000000	19:50:30
0.01804	56.00000000	19:50:28
0.01805	56.00000000	19:50:27
0.01797	55.00000000	19:50:09
0.01809	55.00000000	19:50:05
0.01817	55.00000000	19:50:04
0.01838	54.00000000	19:50:04
0.01837	54.00000000	19:50:04
0.01835	55.00000000	19:50:04

24 Hours
Change +0.64%	Volume 128,464
High 0.01774	Low 0.01669
7 Days
Change -5.23%	Volume 909,266
High 0.01838	Low 0.01669
30 Days
Change -15.01%	Volume 11,802,842
High 0.02169	Low 0.01362