SPK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.01714	2507.00000000	17:01:14
0.01724	1493.00000000	17:00:34
0.01724	4000.00000000	17:00:33
0.01724	4000.00000000	17:00:32
0.01732	24712.00000000	16:39:14
0.01732	4847.00000000	16:39:14
0.01734	5841.00000000	16:39:14
0.01734	5390.00000000	16:19:09
0.01734	6555.00000000	16:19:09
0.01734	25400.00000000	16:19:09
0.01730	7617.00000000	16:17:57
0.01736	5397.00000000	16:13:55
0.01743	2502.00000000	16:08:54
0.01744	22898.00000000	16:08:54
0.01704	99.00000000	15:53:24
0.01705	22301.00000000	15:53:24
0.01705	3000.00000000	15:53:24
0.01713	25400.00000000	15:51:27
0.01732	25400.00000000	15:38:15
0.01732	25400.00000000	15:18:00
0.01730	25400.00000000	15:06:33
0.01740	25400.00000000	14:50:09
0.01745	56901.00000000	14:42:43
0.01745	57306.00000000	14:42:42
0.01745	57306.00000000	14:42:41
0.01745	57306.00000000	14:42:40
0.01745	57306.00000000	14:42:39
0.01745	57306.00000000	14:42:38
0.01745	57306.00000000	14:42:37
0.01745	57306.00000000	14:42:36
0.01745	57306.00000000	14:42:35
0.01745	57306.00000000	14:42:34
0.01723	25400.00000000	14:31:51
0.01690	6336.00000000	14:18:32
0.01700	3000.00000000	14:18:00
0.01691	25400.00000000	14:11:04
0.01700	1000.00000000	13:33:56
0.01685	10000.00000000	13:29:46
0.01668	4382.00000000	13:26:41
0.01668	25400.00000000	13:26:41
0.01664	5773.00000000	12:56:57
0.01664	5901.00000000	12:56:57
0.01674	1549.00000000	12:20:42
0.01678	3241.00000000	12:19:54
0.01676	5431.00000000	12:19:39
0.01676	219.00000000	12:19:39
0.01676	4406.00000000	12:18:43
0.01676	5530.00000000	12:18:43
0.01681	1081.00000000	11:58:46
0.01760	63.00000000	11:26:48
0.01760	500.00000000	11:26:47
0.01760	1800.00000000	11:26:46
0.01685	6597.00000000	11:24:43
0.01683	2000.00000000	11:04:16
0.01681	2000.00000000	11:03:44
0.01660	2919.00000000	10:52:51
0.01660	5940.00000000	10:52:50
0.01658	1.00000000	10:48:40
0.01691	1.00000000	10:47:48
0.01694	1.00000000	10:47:03
0.01689	5939.00000000	10:45:34
0.01689	61.00000000	10:45:34
0.01673	6175.00000000	10:44:07
0.01672	5863.00000000	10:44:07
0.01670	61.00000000	10:42:32
0.01670	3939.00000000	10:42:32
0.01675	2700.00000000	10:36:08
0.01691	6639.00000000	10:19:03
0.01691	2489.00000000	10:19:03
0.01690	9272.00000000	10:19:03
0.01694	6400.00000000	10:17:09
0.01660	2489.00000000	10:05:45
0.01660	6407.00000000	10:05:41
0.01675	2042.00000000	09:11:11
0.01679	3620.00000000	08:44:38
0.01711	6407.00000000	08:44:27
0.01711	10084.00000000	08:44:27
0.01710	179.00000000	08:44:27
0.01699	3330.00000000	08:44:27
0.01700	11178.00000000	08:42:38
0.01699	5.00000000	08:42:38
0.01689	6616.00000000	08:42:38
0.01687	2201.00000000	08:42:38
0.01677	3322.00000000	08:40:07
0.01675	4197.00000000	08:40:07
0.01668	5795.00000000	08:40:07
0.01667	6686.00000000	08:40:07
0.01675	2042.00000000	08:37:07
0.01675	3958.00000000	08:37:07
0.01672	3540.00000000	08:35:17
0.01652	1670.00000000	08:35:17
0.01651	790.00000000	08:35:17
0.01623	3620.00000000	08:26:55
0.01614	5905.00000000	08:26:03
0.01633	6561.00000000	08:24:25
0.01658	3590.00000000	08:23:24
0.01640	3590.00000000	08:21:38
0.01658	790.00000000	08:17:50
0.01659	6500.00000000	08:17:50
0.01633	19.00000000	06:26:51

24 Hours
Change -5.36%	Volume 2,514,248
High 0.01811	Low 0.01611
7 Days
Change -15.19%	Volume 5,675,076
High 0.02123	Low 0.01362
30 Days
Change -38.76%	Volume 12,438,588
High 0.02799	Low 0.01362