SPK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01533	10920.00000000	07:19:23
0.01533	14380.00000000	07:19:23
0.01548	3213.00000000	06:35:04
0.01573	31.00000000	01:18:12
0.01579	31.00000000	23:45:17
0.01582	42909.00000000	23:44:15
0.01587	27215.00000000	21:59:48
0.01590	400982.00000000	13:18:49
0.01590	58624.00000000	13:18:49
0.01595	31.00000000	11:16:02
0.01590	856.00000000	09:33:49
0.01590	10065.00000000	09:33:49
0.01590	14380.00000000	09:33:15
0.01594	24445.00000000	07:27:29
0.01594	856.00000000	07:27:29
0.01591	17840.00000000	01:24:14
0.01593	25300.00000000	01:24:14
0.01598	14380.00000000	01:14:52
0.01591	31.00000000	01:05:03
0.01582	30.00000000	18:50:03
0.01588	25300.00000000	18:31:11
0.01602	223.00000000	17:01:07
0.01604	856.00000000	17:00:27
0.01604	2921.00000000	17:00:27
0.01604	4000.00000000	17:00:25
0.01604	4000.00000000	17:00:24
0.01597	14380.00000000	15:25:07
0.01603	14380.00000000	14:48:28
0.01603	14380.00000000	14:43:02
0.01603	14380.00000000	14:42:54
0.01602	5108.00000000	12:53:17
0.01603	9272.00000000	12:53:17
0.01606	14380.00000000	12:40:19
0.01614	31.00000000	11:27:02
0.01602	95180.00000000	11:06:07
0.01604	26773.00000000	11:06:07
0.01606	25300.00000000	11:06:07
0.01607	647632.00000000	11:06:07
0.01609	26655.00000000	11:06:07
0.01610	31.00000000	10:45:04
0.01615	14380.00000000	10:43:18
0.01614	30.00000000	10:36:03
0.01625	25301.00000000	10:33:47
0.01621	28760.00000000	10:33:47
0.01621	266697.00000000	10:33:47
0.01620	9272.00000000	10:33:47
0.01602	115436.00000000	10:33:46
0.01612	99484.00000000	10:33:46
0.01612	88952.00000000	10:33:46
0.01612	18000.00000000	10:33:46
0.01615	644841.00000000	10:33:46
0.01616	25300.00000000	10:33:46
0.01616	26686.00000000	10:33:46
0.01617	9272.00000000	10:33:46
0.01618	25300.00000000	01:23:03
0.01621	25300.00000000	01:11:25
0.01621	31.00000000	00:25:02
0.01613	8000.00000000	16:45:58
0.01619	32.00000000	16:31:03
0.01624	3613.00000000	15:28:50
0.01598	47344.00000000	14:43:09
0.01594	14380.00000000	14:38:49
0.01597	14380.00000000	14:37:31
0.01597	3768.00000000	14:19:19
0.01589	3837.00000000	14:17:12
0.01581	31.00000000	11:15:05
0.01581	49252.00000000	10:09:26
0.01580	43497.00000000	10:09:26
0.01578	4812.00000000	10:09:26
0.01581	57520.00000000	08:57:26
0.01581	14380.00000000	08:54:17
0.01581	14380.00000000	08:52:47
0.01581	14380.00000000	08:52:15
0.01582	14380.00000000	08:52:11
0.01587	4004.00000000	07:34:00
0.01582	77448.00000000	07:26:55
0.01582	94816.00000000	07:26:39
0.01582	94816.00000000	07:26:38
0.01582	94816.00000000	07:26:38
0.01582	94816.00000000	07:26:37
0.01582	94816.00000000	07:26:37
0.01577	31.00000000	04:33:47
0.01583	51906.00000000	04:33:30
0.01583	94756.00000000	04:33:30
0.01583	94756.00000000	04:33:29
0.01583	94756.00000000	04:33:29
0.01583	185725.00000000	04:33:25
0.01583	14380.00000000	04:16:08
0.01583	14380.00000000	04:16:06
0.01589	77113.00000000	04:11:02
0.01589	94398.00000000	04:11:01
0.01589	94398.00000000	04:11:00
0.01589	94398.00000000	04:11:00
0.01589	94398.00000000	04:10:59
0.01589	94398.00000000	04:10:59
0.01586	31.00000000	03:24:03
0.01582	31.00000000	00:02:45
0.01575	31.00000000	21:05:03
0.01569	21567.00000000	16:39:58
0.01583	14380.00000000	14:47:07

24 Hours
Change -3.83%	Volume 608,938
High 0.01595	Low 0.01533
7 Days
Change -11.95%	Volume 5,818,328
High 0.01741	Low 0.01533
30 Days
Change -17.18%	Volume 9,346,038
High 0.01859	Low 0.01533