SPK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02504	51295.00000000	13:02:50
0.02504	23031.00000000	13:02:50
0.02496	74803.00000000	12:58:39
0.02520	21124.00000000	12:07:58
0.02520	152809.00000000	12:07:58
0.02520	152809.00000000	12:07:58
0.02520	430680.00000000	12:07:58
0.02520	138186.00000000	12:07:58
0.02520	92124.00000000	12:07:58
0.02520	69093.00000000	12:07:58
0.02520	46062.00000000	12:07:58
0.02520	1900.00000000	12:07:05
0.02520	3700.00000000	12:07:04
0.02516	413803.00000000	12:07:04
0.02515	24733.00000000	12:07:04
0.02514	40279.00000000	12:07:04
0.02517	125.00000000	11:30:34
0.02514	3624.00000000	11:01:56
0.02495	15.00000000	09:12:06
0.02500	71100.00000000	06:36:03
0.02517	8087.00000000	06:27:43
0.02517	5947.00000000	06:27:43
0.02555	8133.00000000	04:27:33
0.02555	5861.00000000	04:27:33
0.02569	3107.00000000	04:20:07
0.02575	27932.00000000	04:02:35
0.02599	27932.00000000	03:44:57
0.02606	400.00000000	00:25:21
0.02614	8106.00000000	00:19:38
0.02632	400.00000000	00:14:01
0.02595	1208.00000000	00:01:02
0.02571	23031.00000000	23:26:55
0.02539	500.00000000	20:19:23
0.02536	821.00000000	20:02:45
0.02512	953.00000000	19:44:07
0.02521	15.00000000	18:42:25
0.02518	197620.00000000	18:40:39
0.02523	32690.00000000	18:40:39
0.02523	38410.00000000	18:40:39
0.02525	28240.00000000	18:40:39
0.02539	14.00000000	18:40:21
0.02545	5740.00000000	18:39:12
0.02552	5859.00000000	18:38:56
0.02565	14.00000000	18:37:23
0.02572	13.00000000	18:36:05
0.02596	953.00000000	18:27:04
0.02602	13.00000000	17:37:24
0.02620	27.00000000	17:36:06
0.02645	23031.00000000	17:22:58
0.02646	309925.00000000	17:22:58
0.02667	400.00000000	17:16:00
0.02673	400.00000000	17:09:46
0.02671	400.00000000	17:07:55
0.02629	39637.00000000	16:31:59
0.02672	6080.00000000	16:28:56
0.02696	375.00000000	16:19:32
0.02708	375.00000000	16:17:57
0.02716	6080.00000000	16:14:18
0.02737	375.00000000	16:08:56
0.02808	1.00000000	16:03:48
0.02797	75393.00000000	16:02:55
0.02723	200.00000000	15:57:35
0.02723	100.00000000	15:55:55
0.02709	14.00000000	15:54:08
0.02717	100.00000000	15:53:48
0.02708	138186.00000000	15:51:15
0.02711	100.00000000	15:51:06
0.02710	7330.00000000	15:50:46
0.02708	7350.00000000	15:50:38
0.02713	100.00000000	15:50:25
0.02705	100.00000000	15:49:15
0.02710	7350.00000000	15:48:54
0.02696	6492.00000000	15:48:03
0.02699	100.00000000	15:47:58
0.02698	818.00000000	15:47:58
0.02689	983.00000000	15:46:12
0.02689	818.00000000	15:46:12
0.02703	99484.00000000	15:45:49
0.02650	100.00000000	15:45:22
0.02650	80121.00000000	15:45:22
0.02650	230310.00000000	15:45:22
0.02650	207279.00000000	15:45:22
0.02650	161217.00000000	15:45:22
0.02650	69093.00000000	15:45:22
0.02650	92124.00000000	15:45:22
0.02650	46062.00000000	15:45:22
0.02650	749554.00000000	15:45:22
0.02662	100.00000000	15:39:58
0.02660	45962.00000000	15:35:38
0.02660	100.00000000	15:35:38
0.02662	46062.00000000	15:34:35
0.02634	100.00000000	15:30:33
0.02628	100.00000000	15:29:30
0.02620	100.00000000	15:28:08
0.02604	200.00000000	15:23:58
0.02615	25038.00000000	15:21:22
0.02615	46062.00000000	15:21:22
0.02597	100.00000000	15:14:38
0.02596	100.00000000	15:12:02
0.02571	100.00000000	14:44:44

24 Hours
Change -6.85%	Volume 4,706,077
High 0.02808	Low 0.02495
7 Days
Change +3.81%	Volume 12,573,563
High 0.02808	Low 0.02217
30 Days
Change +25.64%	Volume 29,148,052
High 0.02808	Low 0.01760