SPK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01792	2860.00000000	10:48:12
0.01792	27717.00000000	10:47:58
0.01791	49128.00000000	10:20:35
0.01791	21872.00000000	10:20:35
0.01783	19650.00000000	09:56:00
0.01783	21872.00000000	09:55:57
0.01783	21872.00000000	09:55:52
0.01783	43744.00000000	09:55:02
0.01788	553050.00000000	09:54:46
0.01789	553.00000000	09:19:21
0.01773	65616.00000000	09:05:01
0.01781	4468.00000000	09:01:31
0.01788	1602.00000000	08:44:03
0.01761	1602.00000000	08:18:49
0.01704	5642.00000000	06:02:11
0.01707	5642.00000000	06:01:56
0.01727	342494.00000000	05:30:16
0.01718	21872.00000000	05:30:11
0.01721	71000.00000000	05:26:42
0.01717	49128.00000000	04:48:30
0.01717	21872.00000000	04:48:30
0.01724	71000.00000000	04:20:53
0.01718	5447.00000000	04:07:23
0.01785	21872.00000000	03:00:31
0.01800	21872.00000000	02:52:30
0.01765	235202.00000000	02:37:45
0.01765	21872.00000000	02:37:45
0.01765	334436.00000000	02:37:45
0.01760	42245.00000000	02:34:01
0.01779	21872.00000000	01:41:22
0.01795	21872.00000000	01:26:09
0.01791	382733.00000000	01:20:03
0.01793	71000.00000000	01:20:03
0.01787	5384.00000000	00:38:27
0.01787	65616.00000000	00:38:27
0.01786	336.00000000	00:12:28
0.01794	21872.00000000	00:04:44
0.01815	21872.00000000	23:01:24
0.01792	65616.00000000	22:33:12
0.01795	7752.00000000	22:12:03
0.01763	42247.00000000	22:03:59
0.01764	3876.00000000	22:01:52
0.01764	3876.00000000	22:01:52
0.01764	21872.00000000	21:59:34
0.01760	33182.00000000	21:47:44
0.01765	4496.00000000	21:38:12
0.01775	4593.00000000	21:36:39
0.01801	4593.00000000	21:31:12
0.01802	4496.00000000	21:31:09
0.01806	1.00000000	21:24:03
0.01808	1.00000000	21:23:57
0.01786	1.00000000	21:14:12
0.01790	1.00000000	21:14:06
0.01784	5384.00000000	21:02:09
0.01784	65616.00000000	21:02:09
0.01788	1.00000000	21:00:50
0.01792	1.00000000	21:00:45
0.01782	1.00000000	20:50:48
0.01787	1.00000000	20:50:41
0.01776	1.00000000	20:40:53
0.01782	1.00000000	20:40:47
0.01768	1.00000000	20:30:36
0.01772	1.00000000	20:20:34
0.01784	1.00000000	20:11:21
0.01788	1.00000000	20:11:15
0.01786	1.00000000	19:59:11
0.01788	1.00000000	19:59:05
0.01778	7758.00000000	19:49:47
0.01774	1.00000000	19:45:23
0.01771	1.00000000	19:35:43
0.01774	41982.00000000	19:24:32
0.01766	1.00000000	19:21:56
0.01781	1.00000000	19:11:41
0.01783	1.00000000	19:01:40
0.01775	1.00000000	18:52:09
0.01788	1.00000000	18:38:30
0.01791	1.00000000	18:38:24
0.01783	1.00000000	18:33:22
0.01788	1.00000000	18:33:16
0.01783	7758.00000000	18:25:48
0.01784	9619.00000000	18:25:44
0.01783	1.00000000	18:23:12
0.01773	9.00000000	18:13:38
0.01771	89.00000000	18:13:34
0.01771	863.00000000	18:13:31
0.01771	8658.00000000	18:13:28
0.01771	10086.00000000	18:13:19
0.01778	197.00000000	18:09:47
0.01777	1839.00000000	18:09:34
0.01779	8050.00000000	18:09:29
0.01786	1.00000000	17:59:48
0.01788	1.00000000	17:54:47
0.01791	1.00000000	17:54:41
0.01788	1.00000000	17:44:46
0.01792	1.00000000	17:44:40
0.01778	1.00000000	17:39:38
0.01783	1.00000000	17:39:31
0.01778	41710.00000000	17:29:55
0.01784	1.00000000	17:28:07
0.01792	1.00000000	17:28:01

24 Hours
Change +5.60%	Volume 3,395,184
High 0.01815	Low 0.01671
7 Days
Change +24.79%	Volume 24,902,512
High 0.02462	Low 0.01298
30 Days
Change +3.58%	Volume 36,605,711
High 0.02462	Low 0.01298