SPK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01899	1577.66032973	04:43:59
0.01911	1567.27529190	04:41:13
0.01914	10450.95887540	04:39:29
0.01916	1563.27349469	04:39:28
0.01916	1565.43519090	04:30:10
0.01916	1565.14934130	04:30:10
0.01918	1564.49636250	04:30:10
0.01918	1564.49636250	04:30:09
0.01918	1564.49636250	04:30:09
0.01917	1564.49636254	04:30:08
0.01917	1564.49636250	04:30:04
0.01920	1563.02915049	04:29:47
0.01919	1563.02915049	04:29:43
0.01920	1563.02915040	04:29:37
0.01920	1562.25589750	04:29:22
0.01920	1562.21522118	04:29:10
0.01913	34299.19999997	04:28:04
0.01912	10384.83161327	04:28:04
0.01912	5955.29347266	04:28:04
0.01913	255.07000000	04:25:40
0.01908	47618.29000000	04:23:53
0.01910	10472.30076431	04:17:14
0.01910	628.59753969	04:17:14
0.01911	1568.01254410	04:17:14
0.01907	1571.21533500	04:01:13
0.01903	1574.34861326	03:57:18
0.01903	19239.37614510	03:57:18
0.01903	5955.29347266	03:57:18
0.01911	1567.52096559	03:49:15
0.01917	1562.54069110	03:44:42
0.01918	1561.56468780	03:40:08
0.01912	1566.62053839	03:37:32
0.01913	18304.79444660	03:37:32
0.01913	5955.29347266	03:37:32
0.01916	1567.15248393	03:36:05
0.01918	10000.00000000	03:24:58
0.01919	1561.19900083	03:24:49
0.01918	1561.88988670	03:21:07
0.01923	1561.72727036	03:15:57
0.01922	1558.40108040	03:15:49
0.01923	27744.60991105	03:14:37
0.01925	1555.89554754	03:14:36
0.01927	1554.48468830	03:10:42
0.01903	3699.97550000	02:53:22
0.01906	1572.12105332	02:53:22
0.01908	1570.55728607	02:51:13
0.01911	1567.60287393	02:50:57
0.01911	1568.01254410	02:50:19
0.01914	1565.14934130	02:50:06
0.01918	1561.97120760	02:49:38
0.01927	1554.36387650	02:48:07
0.01930	1552.39327290	02:47:44
0.01920	532.01410000	02:46:53
0.01944	1544.75940370	02:42:23
0.01942	1546.43160900	02:41:44
0.01931	1551.55025720	02:39:09
0.01926	1555.16964300	02:32:08
0.01923	1557.59196280	02:30:18
0.01929	1553.47849720	02:30:00
0.01928	25049.39000000	02:29:32
0.01929	1553.43827670	02:29:07
0.01928	1553.63940029	02:28:45
0.01924	1557.34939130	02:26:12
0.01921	2682.17939536	02:23:13
0.01922	1558.36060464	02:23:13
0.01927	1554.84723620	02:21:41
0.01934	1548.90672990	02:21:13
0.01935	1551.38978668	02:21:10
0.01929	1553.43827670	02:20:37
0.01925	1559.61633438	02:20:15
0.01926	1555.89554750	02:20:01
0.01922	1558.72496290	02:19:10
0.01929	1554.08205550	02:19:01
0.01930	1552.51377850	02:18:20
0.01929	1556.62212997	02:18:01
0.01910	10472.84913860	02:17:52
0.01909	1573.11030120	02:17:52
0.01900	1577.07977395	02:15:08
0.01896	1582.23675530	02:10:02
0.01902	5955.29347266	02:09:21
0.01902	1575.09253668	02:09:21
0.01907	1571.13304878	02:09:03
0.01907	1570.63951205	02:08:08
0.01916	36.48000000	02:03:34
0.01916	1563.55865950	02:03:23
0.01911	1568.25844899	02:01:18
0.01912	1566.70235266	01:56:45
0.01908	1570.31065979	01:54:29
0.01914	1565.39434892	01:50:26
0.01920	1560.42755715	01:50:10
0.01921	1559.53525849	01:49:44
0.01923	1558.19872227	01:49:12
0.01924	1557.02608018	01:48:38
0.01923	1557.87505842	01:48:28
0.01918	1561.72727036	01:48:06
0.01919	1561.32087746	01:48:05
0.01920	1560.75228260	01:48:01
0.01920	1560.10296679	01:48:00
0.01913	11357.03039435	01:47:59
0.01913	937.30000000	01:47:59

24 Hours
Change -12.94%	Volume 9,895,887
High 0.02300	Low 0.01878
7 Days
Change +35.24%	Volume 56,852,768
High 0.02411	Low 0.01299
30 Days
Change +13.61%	Volume 95,585,819
High 0.02411	Low 0.01299