SPK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02454	1222.91747340	14:30:55
0.02455	1221.82173620	14:29:45
0.02455	1221.57297880	14:29:27
0.02455	1221.62272210	14:28:27
0.02459	14741.72259710	14:27:57
0.02461	7998.51913821	14:27:57
0.02461	8126.11734113	14:27:57
0.02462	1217.18667586	14:27:57
0.02462	411.12000000	14:26:49
0.02470	2586.02709183	14:21:58
0.02470	437.67666000	14:21:58
0.02469	1216.64368561	14:21:58
0.02469	12077.33516256	14:21:58
0.02463	28179.35107010	14:19:39
0.02463	6820.64892990	14:19:34
0.02488	200.00000000	13:47:49
0.02480	28854.90101320	13:43:37
0.02480	30952.26037060	13:43:37
0.02480	517.77732076	13:43:37
0.02482	12077.33516256	13:43:37
0.02482	8057.69308247	13:43:37
0.02482	1207.07345041	13:43:37
0.02479	1211.70507098	13:12:46
0.02467	232.87000000	12:09:24
0.02464	404.80438312	10:59:28
0.02461	1220.20662165	10:59:28
0.02489	1205.71508950	09:35:33
0.02491	1204.31143490	09:34:56
0.02493	1203.73156780	09:33:01
0.02496	8013.14155214	09:23:34
0.02491	1375.95754449	09:23:32
0.02491	6820.76375551	09:21:29
0.02490	1205.88471742	09:21:29
0.02490	1205.59395595	09:18:17
0.02497	4255.17420905	08:55:17
0.02493	1204.31143493	08:55:17
0.02492	345.00000000	08:51:07
0.02521	1088.06280000	08:16:53
0.02518	1192.84294234	08:16:06
0.02514	1194.62419113	08:12:49
0.02524	117.68760000	07:35:00
0.02543	1180.91639110	07:06:14
0.02549	1177.25542510	06:55:48
0.02546	1178.34207270	06:55:32
0.02545	1179.24528300	06:55:30
0.02545	1178.43464590	06:55:30
0.02545	1178.71245300	06:55:21
0.02544	1178.85140570	06:55:20
0.02545	1179.03672690	06:55:11
0.02544	1179.15258230	06:55:10
0.02543	1179.82499260	06:55:03
0.02542	33333.00000000	06:54:08
0.02540	1182.59224210	06:54:08
0.02540	7152.82484209	06:52:40
0.02550	52.15695791	06:52:40
0.02550	26042.62735581	06:52:40
0.02550	7843.13725490	06:52:39
0.02550	33333.00000000	06:52:28
0.02550	33333.00000000	06:52:06
0.02550	7843.13725490	06:52:02
0.02557	11816.92084120	06:50:25
0.02567	1167.92867840	06:50:22
0.02565	1171.28020920	06:50:18
0.02557	1174.88104320	06:50:13
0.02557	7825.95085302	06:50:11
0.02556	7825.03227825	06:50:11
0.02560	1170.68602200	06:50:01
0.02557	1171.62328400	06:49:00
0.02558	35000.00000000	06:49:00
0.02562	1169.65904430	06:48:39
0.02564	1168.49731240	06:48:38
0.02565	1168.40629380	06:48:37
0.02559	1171.18875650	06:48:22
0.02510	9923.41358832	05:43:15
0.02511	1193.05641168	05:43:15
0.02518	387.46970000	05:37:42
0.02515	1191.56372880	05:30:21
0.02516	1191.44542180	05:25:37
0.02510	1196.69711590	05:24:06
0.02494	11989.89672290	04:42:01
0.02492	1204.81927710	04:42:01
0.02493	1201.92307690	04:40:07
0.02491	1202.76636260	04:30:55
0.02488	4447.43078380	04:27:02
0.02485	1205.95742970	04:09:25
0.02480	35000.00000000	04:09:15
0.02467	1216.37237210	04:00:50
0.02466	1216.61901570	04:00:11
0.02464	8101.67382970	03:59:46
0.02465	1215.48528249	03:59:46
0.02469	1215.14065250	03:58:55
0.02467	1215.85474580	03:58:05
0.02467	1215.48528240	03:58:04
0.02467	1215.14065250	03:57:58
0.02468	1215.11604350	03:57:58
0.02468	1214.57489870	03:56:16
0.02469	1214.52572770	03:56:00
0.02469	1215.65767070	03:54:57
0.02467	845.40004540	03:53:39
0.02469	1213.32227861	03:53:39

24 Hours
Change -2.52%	Volume 997,242
High 0.02567	Low 0.02454
7 Days
Change -2.50%	Volume 22,124,806
High 0.02845	Low 0.02179
30 Days
Change +20.32%	Volume 73,971,340
High 0.02845	Low 0.01756