SPK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.01850	1617.46866154	08:09:18
0.01844	1622.41090260	08:07:52
0.01845	1621.75311510	08:07:20
0.01846	1624.56339850	08:07:00
0.01845	1622.27930240	08:06:53
0.01843	1623.64020133	08:04:38
0.01845	1621.66545041	07:59:31
0.01842	1628.26671000	07:55:46
0.01838	1628.26671000	07:54:58
0.01836	1634.03142787	07:53:15
0.01831	1637.77808107	07:53:14
0.01828	1640.95831965	07:53:12
0.01825	1643.52042074	07:53:03
0.01819	1648.94055560	07:50:06
0.01813	1652.20983064	07:43:47
0.01813	5000.00000000	07:42:33
0.01818	1645.32316889	07:40:46
0.01824	1644.01578255	07:35:11
0.01823	1644.69175735	07:34:10
0.01832	1632.83078430	07:24:22
0.01834	171263.02414220	07:23:32
0.01829	273.67268746	07:12:48
0.01827	3791.24315710	06:46:24
0.01810	1656.72630881	06:43:38
0.01807	3999.58639753	06:43:30
0.01807	1659.61331009	06:43:30
0.01805	1661.08358018	06:36:02
0.01809	1657.50435094	06:27:19
0.01809	3391.74213524	06:26:38
0.01809	5955.29347266	06:26:38
0.01809	38721.02305000	06:26:38
0.01808	1658.23729375	06:26:38
0.01808	5570.36490000	06:26:38
0.01799	1666.48150205	06:24:00
0.01795	1665.97251145	06:14:41
0.01799	1666.52778900	06:02:18
0.01798	15000.00000000	06:00:03
0.01798	51408.50650443	06:00:03
0.01798	5561.11667222	06:00:03
0.01802	5000.00000000	06:00:03
0.01802	1659.52150463	06:00:03
0.01812	3526.52673100	05:55:33
0.01811	1655.72051437	05:55:33
0.01802	1661.54357398	05:55:01
0.01806	1658.60400800	05:52:54
0.01815	1648.44222210	05:51:33
0.01818	0.00000094	05:50:48
0.01818	1644.96230200	05:50:48
0.01824	0.00000031	05:48:35
0.01824	1639.61305100	05:48:35
0.01826	1638.35945600	05:47:00
0.01822	1645.41341011	05:46:05
0.01822	0.00000062	05:45:49
0.01822	1641.94625300	05:45:49
0.01827	1641.18274500	05:43:33
0.01823	0.00000049	05:41:50
0.01823	1640.82369300	05:41:50
0.01822	0.00000073	05:41:21
0.01822	1641.72161800	05:41:21
0.01824	1643.70051700	05:40:57
0.01824	0.00000024	05:40:12
0.01824	1639.70266700	05:40:12
0.01826	1642.03612400	05:39:42
0.01827	0.00000094	05:38:07
0.01827	1636.83980700	05:38:07
0.01824	0.00000051	05:36:39
0.01824	1639.83710900	05:36:39
0.01834	0.00000064	05:32:39
0.01834	1631.14397500	05:32:39
0.01837	0.00000025	05:32:38
0.01837	1628.13415800	05:32:38
0.01835	1633.76446562	05:32:37
0.01834	0.00000066	05:31:35
0.01834	1630.74497800	05:31:35
0.01831	1637.42051600	05:30:54
0.01828	0.00000090	05:29:58
0.01828	1636.43801900	05:29:58
0.01830	0.00000088	05:29:16
0.01830	1635.10014900	05:29:16
0.01830	0.00000034	05:29:14
0.01830	1634.83283800	05:29:14
0.01829	0.00000039	05:29:01
0.01829	1636.30413400	05:29:01
0.01828	0.00000067	05:28:52
0.01828	1636.70585600	05:28:52
0.01828	0.00000067	05:28:47
0.01828	1636.70585600	05:28:47
0.01828	0.00000053	05:28:38
0.01828	1637.19711800	05:28:38
0.01825	0.00000021	05:27:20
0.01825	1638.62792200	05:27:20
0.01826	0.00000031	05:26:54
0.01826	1638.40419400	05:26:54
0.01830	1638.00163800	05:26:30
0.01829	0.00000026	05:25:18
0.01829	1635.90260900	05:25:18
0.01832	0.00000030	05:23:14
0.01832	1632.51979400	05:23:14
0.01834	1634.52108532	05:22:24
0.01825	1642.44066683	05:22:13

24 Hours
Change +7.70%	Volume 2,009,559
High 0.01850	Low 0.01596
7 Days
Change -0.72%	Volume 14,329,744
High 0.01956	Low 0.01596
30 Days
Change -32.41%	Volume 42,845,475
High 0.02739	Low 0.01596