SPK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01542	35000.00000000	02:04:02
0.01541	3397.57000000	01:46:43
0.01543	63.07000000	23:34:03
0.01544	1294.28099089	22:39:31
0.01544	5955.29347266	22:39:31
0.01544	5955.29347266	22:39:31
0.01544	1938.79859113	22:39:31
0.01544	5955.29347266	22:39:31
0.01546	35000.00000000	22:39:31
0.01550	12468.15399803	22:32:50
0.01550	23828.12969000	22:32:50
0.01549	1936.79589399	22:32:50
0.01548	5955.29347266	22:32:50
0.01548	5955.29347266	22:32:50
0.01548	5955.29347266	22:32:50
0.01548	5955.29347068	21:37:05
0.01548	5955.29347266	21:37:05
0.01548	5955.29347266	21:37:05
0.01548	0.00000045	21:24:30
0.01548	1934.54779900	21:24:30
0.01548	35000.00000000	21:24:24
0.01545	0.00000087	21:21:21
0.01545	1937.73414200	21:21:21
0.01545	1938.23491400	21:21:15
0.01545	0.00000012	21:21:11
0.01545	1937.98449600	21:21:11
0.01544	15670.56157777	21:19:04
0.01544	1938.92389723	21:19:04
0.01548	5955.29347200	21:15:22
0.01542	1944.32742320	20:14:10
0.01541	0.00000080	20:14:10
0.01541	1945.33605600	20:11:17
0.01541	12250.38489200	20:11:14
0.01542	440.25000000	20:08:53
0.01542	20210.49601200	20:08:01
0.01544	0.00000074	20:07:42
0.01544	1938.48539600	20:07:42
0.01545	1942.43905500	20:07:40
0.01544	35000.00000000	20:07:40
0.01539	146.75000000	20:07:00
0.01542	592.87000000	20:00:43
0.01540	1725.24143400	19:59:52
0.01539	1725.24143400	19:59:52
0.01540	0.00000066	18:57:50
0.01540	5955.29347200	18:57:50
0.01540	0.00000198	18:57:27
0.01540	5955.29347068	18:57:27
0.01540	5955.29347266	18:57:27
0.01540	5955.29347266	18:57:27
0.01541	23120.50825921	18:56:52
0.01539	0.00000096	18:48:42
0.01539	1945.65146800	18:48:42
0.01538	28614.59752300	18:38:47
0.01538	35000.00000000	18:38:41
0.01538	35000.00000000	18:08:06
0.01543	63.07000000	18:05:55
0.01539	35000.00000000	18:05:25
0.01537	0.00000036	17:13:24
0.01537	1947.29326200	17:13:24
0.01537	0.00000037	17:02:17
0.01537	1947.48287800	17:02:17
0.01537	35000.00000000	17:02:17
0.01537	4026.36072000	16:57:04
0.01537	24709.12663800	16:57:04
0.01535	0.00000050	16:57:02
0.01535	1950.20477100	16:57:02
0.01537	0.00000036	16:56:59
0.01537	1947.29326200	16:56:59
0.01537	35000.00000000	16:56:59
0.01539	0.00000057	16:42:24
0.01539	1945.20992000	16:42:24
0.01539	0.00000088	16:41:50
0.01539	1945.02074600	16:41:50
0.01541	5955.29347266	15:56:52
0.01541	25621.10652734	15:50:04
0.01541	5955.29347266	15:50:04
0.01536	35000.00000000	15:43:55
0.01535	0.00000198	15:02:55
0.01535	5955.29347068	15:02:55
0.01535	5955.29347266	15:02:55
0.01535	5955.29347266	15:02:55
0.01538	35000.00000000	14:42:24
0.01535	5955.29347200	14:40:14
0.01535	5955.29347134	14:38:19
0.01535	5955.29347266	14:38:19
0.01534	0.00000071	14:36:31
0.01534	1950.83886000	14:36:31
0.01535	0.00000012	14:34:17
0.01535	1950.07800300	14:34:17
0.01534	0.00000096	14:30:23
0.01534	1951.15605900	14:30:23
0.01535	360.00000000	14:11:59
0.01542	35000.00000000	13:46:49
0.01545	35000.00000000	13:41:55
0.01543	1943.94945700	13:30:45
0.01543	35000.00000000	13:30:45
0.01544	34999.99999920	13:20:51
0.01544	0.00000080	13:20:51
0.01544	1943.13103100	13:20:51
0.01548	5955.29347134	12:19:04

24 Hours
Change -0.56%	Volume 2,571,436
High 0.01578	Low 0.01534
7 Days
Change -4.82%	Volume 12,540,638
High 0.01633	Low 0.01520
30 Days
Change -15.02%	Volume 71,420,502
High 0.01845	Low 0.01520