SPK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.01883	21000.00000000	03:33:10
0.01882	1593.41388920	03:14:01
0.01882	1593.58317170	03:14:00
0.01879	847.28992549	03:13:18
0.01879	750.23922941	03:13:18
0.01878	1595.36281200	02:17:39
0.01866	21000.00000000	01:39:32
0.01869	21000.00000000	01:28:15
0.01866	1606.98502820	01:16:39
0.01866	1606.46871400	01:16:31
0.01866	1607.02806940	01:16:30
0.01877	5.28900046	01:14:57
0.01877	1590.83773200	01:11:10
0.01880	1596.84888486	00:33:40
0.01883	776.95460000	00:11:05
0.01883	15259.90257360	00:11:05
0.01883	1246.57599450	00:11:05
0.01883	1246.57599450	00:11:05
0.01884	18123.11036090	00:11:03
0.01889	1589.27767329	00:08:12
0.01876	444.86564299	23:30:23
0.01868	1603.42063060	23:13:19
0.01877	1595.91445890	22:50:34
0.01875	21000.00000000	22:34:13
0.01868	1607.41554370	22:30:00
0.01868	21000.00000000	22:30:00
0.01866	1609.18307130	22:28:34
0.01863	1611.25731770	22:28:15
0.01860	1610.08989668	22:28:05
0.01871	1604.92176000	22:16:14
0.01870	1412.76996010	22:16:08
0.01873	2477.38307230	22:16:03
0.01881	776.98840000	22:12:09
0.01905	10469.17612818	22:00:54
0.01914	509.69640000	21:32:47
0.01904	21000.00000000	20:05:55
0.01907	17805.51421240	19:09:50
0.01907	600.00000000	18:02:27
0.01903	1573.44032720	17:44:04
0.01905	11881.12094580	17:31:06
0.01907	1571.13304870	17:31:01
0.01907	1026.21677400	16:18:24
0.01908	359.79039999	16:14:46
0.01908	359.79039999	16:14:46
0.01904	1573.02781630	15:27:46
0.01912	21000.00000000	15:24:41
0.01907	498.00000000	15:10:43
0.01911	1567.39811910	15:10:20
0.01911	1000.00000000	15:09:48
0.01918	762.51299094	15:03:35
0.01917	1562.45931090	14:46:51
0.01916	10438.41336116	14:39:02
0.01910	765.37840000	14:36:23
0.01911	1567.76671630	14:32:54
0.01887	315.68327648	12:34:39
0.01887	459.92858410	12:34:39
0.01892	16183.14218070	12:32:03
0.01892	7045.82972850	12:32:01
0.01891	21000.00000000	12:17:16
0.01890	720.62010000	11:32:27
0.01880	1596.50896700	10:55:11
0.01884	1593.24464270	10:32:10
0.01885	775.24120000	10:26:51
0.01886	1588.68853760	09:38:13
0.01882	21000.00000000	09:35:57
0.01882	1595.15074170	09:25:34
0.01880	1596.12673240	09:25:30
0.01887	2310.22569630	09:24:51
0.01888	1057.15633858	09:24:49
0.01888	529.43170382	09:24:49
0.01888	1586.83980850	08:33:43
0.01893	4336.20017260	08:30:00
0.01899	752.00000000	08:26:15
0.01904	155.99780000	07:35:00
0.01912	1307.53138075	05:41:45
0.01932	1550.14726390	03:28:23
0.01934	745.45638256	03:28:16
0.01931	630.02485243	03:26:59
0.01936	1547.78795300	03:26:39
0.01935	1549.10668180	03:26:07
0.01934	614.66740000	03:25:59
0.01930	10360.01036001	03:25:54
0.01930	10356.25517812	03:25:54
0.01927	1558.07733250	03:25:52
0.01927	1557.87505842	03:04:32
0.01933	12128.03246280	02:49:16
0.01933	12686.89763720	02:49:16
0.01933	416.18700000	02:49:16
0.01929	1556.58174640	02:44:41
0.01929	21000.00000000	02:44:41
0.01924	1557.59196280	02:37:23
0.01923	1559.73796400	02:31:46
0.01922	817.82705421	02:31:19
0.01921	744.75433023	02:31:19
0.01932	21000.00000000	01:52:28
0.01927	1557.75371910	01:39:54
0.01928	9164.83142700	01:35:12
0.01928	11835.16857300	01:35:12
0.01928	7991.53340300	01:34:54
0.01933	1549.86696970	01:28:00

24 Hours
Change -1.49%	Volume 369,386
High 0.01918	Low 0.01860
7 Days
Change -14.17%	Volume 7,129,407
High 0.02212	Low 0.01821
30 Days
Change +32.66%	Volume 95,594,762
High 0.02411	Low 0.01299