SPK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.01820	7013.29647200	21:02:15
0.01821	597.66930000	21:01:49
0.01821	8120.61586650	21:01:49
0.01821	10728.58078400	21:01:49
0.01822	3560.48957630	21:01:45
0.01822	16269.88740300	21:01:45
0.01820	16464.03169330	20:03:22
0.01824	1641.27253330	20:02:04
0.01823	34999.99999996	20:01:31
0.01823	23880.51481694	20:01:31
0.01814	15035.86292530	18:37:14
0.01810	33017.70778610	17:06:18
0.01819	1645.23293750	16:51:12
0.01821	1643.07035070	16:51:02
0.01821	1643.34036310	16:50:45
0.01821	1644.15093300	16:50:22
0.01818	35000.00000000	16:50:01
0.01806	9302.43392600	16:19:26
0.01803	1660.39406680	16:01:02
0.01796	1666.75926440	15:53:00
0.01790	1672.28741040	15:47:22
0.01793	1587.48986870	15:47:22
0.01798	88.86600000	15:46:59
0.01798	1665.41760340	15:46:24
0.01797	1665.83374970	15:46:21
0.01799	1664.95546240	15:45:49
0.01798	1582.19781720	15:45:43
0.01794	1586.46571713	15:41:17
0.01794	1668.61338227	15:41:17
0.01796	1585.61885420	15:38:23
0.01794	1668.84543700	15:36:05
0.01794	1589.04350120	15:36:05
0.01795	1667.96397190	15:35:25
0.01791	1671.30919215	15:33:40
0.01791	1591.01699165	15:33:40
0.01784	1680.86060060	15:31:23
0.01780	1681.00187710	15:30:29
0.01782	1679.87232970	15:30:04
0.01776	1685.44060220	15:25:39
0.01782	1679.54316420	15:24:33
0.01785	1676.77388700	15:23:14
0.01778	1682.65185930	15:19:55
0.01780	1680.95478230	15:19:42
0.01783	1678.55644140	15:19:38
0.01786	1676.11811040	15:19:27
0.01786	1675.46284660	15:19:17
0.01785	4003.24526883	15:17:41
0.01785	1592.89677827	15:17:41
0.01787	1674.71460070	15:17:33
0.01790	1672.52048830	15:17:20
0.01787	1591.07397848	15:16:44
0.01788	1673.73354162	15:16:44
0.01792	11158.84617530	15:16:24
0.01792	1588.15213315	15:16:24
0.01792	1588.11344210	15:16:24
0.01792	1588.15213315	15:16:23
0.01792	1588.15213315	15:16:23
0.01792	1588.25665217	15:16:23
0.01792	1588.15213315	15:16:22
0.01792	1588.15213315	15:16:22
0.01792	1590.07631939	15:16:21
0.01792	8510.94157820	15:16:20
0.01792	606.22048600	15:16:18
0.01793	17783.38201220	15:16:15
0.01795	1666.34265550	15:16:13
0.01797	1664.95546240	15:16:02
0.01798	1663.75509520	15:15:29
0.01799	1663.24776840	15:15:25
0.01798	23831.84674814	15:15:22
0.01798	1585.51425403	15:15:22
0.01800	1662.87899783	15:15:22
0.01806	1656.86355720	15:13:21
0.01807	1655.94899670	15:12:04
0.01811	1652.39183710	15:10:44
0.01804	1662.09590290	15:10:07
0.01805	4730.77451700	15:10:00
0.01805	5456.30718080	15:09:59
0.01805	4979.76264950	15:09:59
0.01805	19833.15565266	15:09:58
0.01805	23880.51481694	15:09:58
0.01806	1656.90931180	15:09:57
0.01811	1651.98237880	15:07:52
0.01813	10540.88132303	14:58:42
0.01813	505.79086697	14:58:42
0.01815	1576.04080960	14:58:42
0.01816	1647.89892880	14:58:42
0.01816	1647.89892880	14:40:29
0.01819	1644.87211110	14:39:02
0.01821	1643.43038700	14:38:21
0.01822	1642.71047220	14:38:09
0.01823	1641.90132170	14:38:04
0.01820	1463.52395410	14:36:37
0.01818	1646.36154090	14:33:48
0.01813	1650.57357430	14:31:49
0.01817	1647.71791060	14:31:04
0.01815	1649.80202370	14:30:00
0.01815	1652.80149850	14:29:45
0.01815	51001.58702580	14:29:43
0.01808	1655.53777380	14:29:19
0.01803	1660.07248980	14:28:00

24 Hours
Change -3.20%	Volume 2,362,432
High 0.01885	Low 0.01772
7 Days
Change -9.63%	Volume 12,717,572
High 0.02023	Low 0.01772
30 Days
Change -10.24%	Volume 74,607,107
High 0.02845	Low 0.01772