SPK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01551	16117.09951400	00:31:34
0.01551	28312.02720000	00:31:15
0.01556	63.63110000	00:26:55
0.01556	1028.07941914	00:12:43
0.01555	28312.02720000	00:04:13
0.01555	28312.02720000	00:04:06
0.01556	18341.98325300	00:04:00
0.01558	105000.00000000	00:00:21
0.01557	35000.00000000	00:00:20
0.01557	2167.95836584	00:00:20
0.01553	35000.00000000	23:28:48
0.01550	2168.26982250	23:02:52
0.01550	8919.88674900	23:02:50
0.01552	1659.10268900	23:00:41
0.01553	2167.82668556	22:40:13
0.01553	1927.09169744	22:40:13
0.01551	18884.48398100	22:33:50
0.01551	16115.51601882	22:33:50
0.01547	1935.60874800	22:33:00
0.01552	35000.00000000	22:28:09
0.01552	35000.00000000	22:27:41
0.01544	0.00000077	22:16:32
0.01544	1942.62772700	22:16:13
0.01544	930.39980000	22:16:03
0.01546	1940.30333408	22:15:27
0.01547	14137.65541200	22:14:56
0.01550	4020.71690400	22:06:00
0.01550	13997.01263600	22:05:48
0.01557	35000.00000000	21:47:29
0.01556	18933.16195300	21:46:35
0.01556	16066.83804627	21:46:35
0.01554	1930.68829000	21:37:13
0.01557	16068.90345802	21:35:38
0.01561	15140.35442900	21:16:43
0.01561	2892.63256300	21:16:39
0.01563	2173.31620527	21:09:51
0.01563	2173.45524412	21:09:51
0.01563	2173.45524412	21:09:51
0.01563	9028.17672400	21:09:37
0.01564	1914.18089000	21:09:37
0.01565	35000.00000000	21:07:24
0.01565	35000.00000000	21:06:58
0.01565	28312.02720000	21:02:32
0.01565	28312.02720000	21:02:17
0.01567	3577.64099000	20:31:32
0.01567	35000.00000000	20:31:02
0.01567	20323.25760500	20:30:56
0.01572	1904.09698200	20:00:46
0.01573	24477.75081800	20:00:46
0.01575	35000.00000000	19:58:27
0.01569	6580.77843000	19:31:16
0.01570	3223.44807500	19:05:46
0.01573	35000.00000000	19:03:55
0.01569	5230.12609700	19:02:49
0.01569	35000.00000000	19:01:35
0.01569	29138.86941800	19:00:41
0.01571	3195.95040200	18:52:43
0.01571	559.44251900	18:52:25
0.01567	2833.71690600	18:40:14
0.01567	5880.15724200	18:39:58
0.01571	0.00000028	18:33:22
0.01571	1906.27482100	18:33:22
0.01570	1907.24434978	18:28:31
0.01570	35000.00000000	18:27:20
0.01564	12669.06352500	18:23:51
0.01565	1912.77735200	18:20:43
0.01565	35000.00000000	18:19:34
0.01565	32835.33913900	18:19:18
0.01565	35000.00000000	18:19:18
0.01565	2164.66086100	18:19:18
0.01561	2170.16204000	18:00:30
0.01564	19011.25607500	17:55:40
0.01564	15988.74392427	17:55:40
0.01566	35000.00000000	17:46:58
0.01566	25098.97479500	17:46:56
0.01566	4345.77947200	17:46:56
0.01568	2165.16944988	17:38:09
0.01565	35000.00000000	17:26:57
0.01560	14661.79626600	17:16:10
0.01561	1921.96809500	17:04:32
0.01565	35000.00000000	17:00:28
0.01577	4955.49275100	16:39:38
0.01578	1607.69693600	16:34:42
0.01578	19322.62530200	16:34:42
0.01582	2146.70750244	16:33:57
0.01582	257.27953649	16:33:03
0.01582	1635.46494300	16:32:33
0.01577	8189.54553487	16:30:21
0.01577	2152.64600413	16:30:21
0.01578	35000.00000000	16:29:26
0.01581	1893.52100200	16:28:03
0.01580	2150.77921969	16:27:18
0.01581	35000.00000000	16:26:23
0.01576	35000.00000000	16:24:27
0.01572	17927.46519900	16:14:40
0.01572	3845.41398700	16:14:38
0.01577	10692.71974000	16:12:19
0.01577	35000.00000000	16:03:40
0.01574	1902.64785100	15:49:48
0.01570	1911.13234401	15:46:19

24 Hours
Change -2.43%	Volume 2,795,981
High 0.01594	Low 0.01533
7 Days
Change -4.46%	Volume 13,804,682
High 0.01634	Low 0.01519
30 Days
Change -24.01%	Volume 64,538,999
High 0.02107	Low 0.01519