SPK/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.016185	649.00000000	02:30:34
0.017302	2531.00000000	00:27:01
0.017300	76.00000000	00:25:33
0.017300	924.00000000	00:25:21
0.017748	676.00000000	00:25:14
0.017758	675.00000000	00:25:14
0.017768	675.00000000	00:25:14
0.017777	675.00000000	00:25:14
0.017788	674.00000000	00:25:14
0.017787	674.00000000	22:39:22
0.017797	674.00000000	22:39:20
0.017807	673.00000000	22:39:17
0.017806	673.00000000	22:38:16
0.017816	673.00000000	22:38:06
0.017826	673.00000000	22:38:04
0.017836	672.00000000	22:38:04
0.017846	672.00000000	22:37:58
0.017845	672.00000000	22:37:12
0.017855	672.00000000	22:37:11
0.017865	671.00000000	22:37:10
0.017875	671.00000000	22:37:09
0.017885	670.00000000	22:37:08
0.017884	670.00000000	22:32:04
0.017894	670.00000000	22:32:03
0.017904	670.00000000	22:31:56
0.017914	669.00000000	22:31:55
0.017924	669.00000000	22:31:51
0.017923	669.00000000	22:30:54
0.017963	668.00000000	22:30:12
0.017933	669.00000000	22:30:10
0.017943	668.00000000	22:30:10
0.017943	668.00000000	22:30:09
0.017962	668.00000000	22:29:13
0.017972	667.00000000	22:29:12
0.018002	666.00000000	22:28:54
0.017982	667.00000000	22:28:51
0.017992	666.00000000	22:28:51
0.018001	666.00000000	22:27:40
0.018041	665.00000000	22:27:34
0.018031	665.00000000	22:27:33
0.018011	666.00000000	22:27:31
0.018021	665.00000000	22:27:31
0.018040	2531.00000000	22:26:59
0.017210	610.00000000	12:48:53
0.018419	1250.00000000	12:48:39
0.016601	632.00000000	13:43:56
0.017381	45.00000000	12:29:56
0.016501	618.00000000	11:44:24
0.017581	682.00000000	11:43:49
0.017591	682.00000000	11:43:49
0.017601	681.00000000	11:43:49
0.017611	681.00000000	11:43:49
0.017621	681.00000000	11:43:49
0.017620	4383.00000000	11:22:45
0.017620	5675.00000000	11:22:36
0.017620	5675.00000000	11:22:30
0.017660	5662.00000000	11:22:21
0.017701	5649.00000000	11:22:15
0.017701	5649.00000000	11:22:07
0.017701	5649.00000000	11:21:58
0.017701	5649.00000000	11:21:50
0.017701	5649.00000000	11:21:42
0.016286	3.00000000	05:31:44
0.016500	1000.00000000	05:31:38
0.016467	728.00000000	04:31:39
0.016438	730.00000000	04:26:43
0.016429	730.00000000	04:20:11
0.016206	1463.00000000	04:19:30
0.016390	732.00000000	04:19:20
0.016279	645.00000000	01:56:30
0.017023	2281.00000000	01:56:24
0.017019	705.00000000	01:56:24
0.016344	642.00000000	01:35:04
0.017019	705.00000000	01:08:19
0.017020	705.00000000	01:03:45
0.017011	705.00000000	00:44:39
0.016972	707.00000000	00:39:19
0.016953	707.00000000	00:37:35
0.016914	709.00000000	00:21:03
0.016895	2276.00000000	23:43:30
0.016859	711.00000000	23:43:30
0.016088	3.00000000	23:35:01
0.016300	1000.00000000	23:34:58
0.016820	2259.00000000	22:52:38
0.016779	715.00000000	22:52:38
0.016740	2257.00000000	22:49:06
0.016724	717.00000000	22:49:06
0.016685	2264.00000000	22:46:30
0.016652	720.00000000	22:46:30
0.016623	2272.00000000	22:45:36
0.016567	724.00000000	22:45:28
0.016547	725.00000000	21:50:54
0.016548	725.00000000	21:46:26
0.016509	726.00000000	21:41:10
0.016301	644.00000000	21:34:30
0.016500	727.00000000	20:56:21
0.016461	728.00000000	20:30:47
0.016422	730.00000000	20:08:51
0.016413	731.00000000	20:06:07
0.016394	731.00000000	19:44:37

24 Hours
Change -12.13%	Volume 34,037
High 0.018419	Low 0.016185
7 Days
Change -19.28%	Volume 261,652
High 0.020085	Low 0.015721
30 Days
Change -41.85%	Volume 728,820
High 0.027999	Low 0.015721