SPK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0235200	234.00000000	22:45:03
0.0236400	233.00000000	22:05:44
0.0236000	234.00000000	22:02:41
0.0235200	599.00000000	21:43:55
0.0236000	234.00000000	21:34:19
0.0236400	233.00000000	21:31:22
0.0236800	233.00000000	21:15:30
0.0237600	232.00000000	21:08:42
0.0238000	232.00000000	20:42:09
0.0238400	231.00000000	20:37:28
0.0238800	231.00000000	20:37:12
0.0238900	10464.00000000	20:26:06
0.0239200	230.00000000	20:23:54
0.0240000	230.00000000	20:16:39
0.0239600	230.00000000	20:15:30
0.0239200	230.00000000	19:51:02
0.0238800	231.00000000	19:50:33
0.0238400	231.00000000	19:50:01
0.0238000	232.00000000	19:44:26
0.0237600	232.00000000	19:39:33
0.0237200	540.00000000	19:38:35
0.0236800	233.00000000	19:37:44
0.0237200	232.00000000	19:34:41
0.0237600	232.00000000	19:28:25
0.0238000	232.00000000	19:26:11
0.0238400	231.00000000	19:22:50
0.0238400	3186.00000000	19:03:08
0.0238500	1461.00000000	19:03:08
0.0238500	4297.00000000	19:03:07
0.0238500	5190.00000000	19:03:05
0.0238800	231.00000000	19:03:05
0.0239200	230.00000000	19:02:08
0.0239500	7352.00000000	19:00:48
0.0239600	230.00000000	18:49:53
0.0240000	230.00000000	18:48:14
0.0240800	229.00000000	18:38:56
0.0240000	230.00000000	18:31:35
0.0240800	2400.00000000	18:17:11
0.0240000	49.00000000	18:06:53
0.0240400	229.00000000	17:42:46
0.0240000	230.00000000	17:41:53
0.0239600	230.00000000	17:38:43
0.0239200	230.00000000	17:30:43
0.0238800	231.00000000	17:29:37
0.0238400	231.00000000	17:28:37
0.0238000	232.00000000	17:23:01
0.0237600	232.00000000	17:20:03
0.0237300	12114.00000000	17:19:31
0.0237200	232.00000000	17:17:25
0.0236400	233.00000000	17:10:09
0.0236900	638.00000000	17:06:49
0.0237200	232.00000000	17:03:12
0.0236800	233.00000000	17:02:41
0.0236000	234.00000000	16:56:43
0.0236400	233.00000000	16:54:50
0.0237200	232.00000000	16:48:13
0.0236400	233.00000000	16:38:17
0.0236800	233.00000000	16:37:53
0.0237600	232.00000000	16:35:47
0.0237200	232.00000000	16:33:46
0.0238300	68242.00000000	16:03:09
0.0237600	232.00000000	15:53:21
0.0238400	231.00000000	15:49:19
0.0238000	232.00000000	15:49:00
0.0237600	232.00000000	15:48:34
0.0237200	232.00000000	15:48:01
0.0236400	233.00000000	15:44:03
0.0236800	233.00000000	15:43:37
0.0237200	232.00000000	15:36:05
0.0237600	232.00000000	15:31:32
0.0238000	232.00000000	15:31:01
0.0238400	231.00000000	15:30:05
0.0238800	231.00000000	15:29:58
0.0239200	230.00000000	15:25:42
0.0240000	230.00000000	15:20:06
0.0239600	230.00000000	15:18:16
0.0239200	230.00000000	15:15:46
0.0238800	231.00000000	15:15:35
0.0238000	736.00000000	15:11:50
0.0237500	46848.00000000	14:17:39
0.0236700	1204.00000000	14:05:10
0.0236800	42229.00000000	14:04:44
0.0237400	11681.00000000	14:00:11
0.0237500	12525.00000000	14:00:11
0.0237600	232.00000000	13:49:34
0.0238000	232.00000000	13:40:25
0.0238800	231.00000000	13:38:00
0.0238400	231.00000000	13:33:12
0.0237600	232.00000000	13:27:46
0.0238200	231.00000000	13:19:41
0.0237600	232.00000000	13:08:11
0.0238200	231.00000000	12:40:19
0.0237400	588.00000000	12:29:21
0.0237900	588.00000000	12:26:20
0.0237600	232.00000000	12:24:51
0.0238100	800.00000000	12:21:09
0.0238400	231.00000000	12:16:09
0.0238800	231.00000000	11:55:08
0.0239100	12382.00000000	11:52:57
0.0239600	230.00000000	11:51:00

24 Hours
Change -5.47%	Volume 715,046
High 0.0249200	Low 0.0235200
7 Days
Change +16.32%	Volume 24,265,475
High 0.0264000	Low 0.0199600
30 Days
Change +19.82%	Volume 53,062,106
High 0.0264000	Low 0.0175700