SPK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0184800	297.00000000	09:12:23
0.0184800	298.00000000	08:36:19
0.0185200	297.00000000	08:10:11
0.0185600	297.00000000	08:10:01
0.0186000	296.00000000	08:08:41
0.0186100	582.00000000	08:02:48
0.0186800	295.00000000	06:32:14
0.0187000	359.00000000	06:31:36
0.0187600	294.00000000	06:31:19
0.0187900	29757.00000000	06:31:08
0.0188000	293.00000000	06:31:08
0.0188400	292.00000000	05:56:18
0.0188800	292.00000000	05:54:13
0.0189200	291.00000000	05:51:10
0.0189600	291.00000000	05:36:00
0.0190000	290.00000000	05:08:57
0.0190000	290.00000000	03:33:02
0.0190400	289.00000000	03:19:10
0.0190800	289.00000000	02:57:05
0.0190900	19418.00000000	02:44:34
0.0190900	346.00000000	02:37:51
0.0191000	286.00000000	02:27:41
0.0191200	288.00000000	02:27:06
0.0191600	288.00000000	02:20:53
0.0192000	287.00000000	02:19:29
0.0192400	286.00000000	02:18:00
0.0192800	286.00000000	02:17:54
0.0192900	2646.00000000	02:03:14
0.0193200	1412.00000000	01:52:29
0.0193600	285.00000000	01:39:01
0.0194000	284.00000000	01:38:50
0.0194400	283.00000000	01:38:30
0.0194800	283.00000000	01:36:23
0.0195200	282.00000000	01:34:12
0.0196000	281.00000000	23:46:50
0.0196400	281.00000000	23:29:39
0.0196800	280.00000000	23:29:29
0.0197300	278.00000000	23:00:41
0.0197200	279.00000000	22:44:11
0.0197600	279.00000000	22:18:30
0.0198000	278.00000000	22:15:18
0.0198400	278.00000000	22:10:10
0.0198800	277.00000000	19:02:16
0.0199200	277.00000000	19:01:53
0.0199600	276.00000000	18:59:12
0.0200900	12.00000000	18:18:00
0.0201100	12.00000000	18:17:36
0.0201200	2.00000000	18:06:46
0.0201200	1.00000000	18:06:33
0.0201300	4.00000000	18:05:32
0.0201600	273.00000000	17:35:30
0.0201200	274.00000000	17:19:59
0.0200700	14.00000000	17:06:54
0.0200700	2.00000000	17:06:23
0.0200800	274.00000000	16:39:46
0.0200400	275.00000000	16:39:40
0.0200300	14926.00000000	16:39:18
0.0199700	9.00000000	16:07:02
0.0199900	1.00000000	16:06:29
0.0199900	3.00000000	16:05:44
0.0200000	275.00000000	15:39:55
0.0198000	18023.00000000	15:18:44
0.0198400	278.00000000	14:52:19
0.0198000	6345.00000000	14:51:55
0.0195700	19.00000000	14:06:43
0.0195700	3.00000000	14:06:25
0.0195700	13.00000000	14:05:33
0.0195700	5.00000000	14:05:26
0.0197600	6.00000000	13:06:37
0.0197600	1.00000000	13:06:22
0.0197600	6.00000000	13:05:28
0.0197600	1.00000000	13:05:22
0.0197200	279.00000000	13:04:36
0.0196800	280.00000000	13:00:04
0.0196400	281.00000000	12:51:08
0.0196000	11.00000000	12:24:56
0.0196100	11.00000000	12:24:30
0.0196300	11.00000000	12:06:42
0.0196300	2.00000000	12:06:25
0.0196000	281.00000000	11:52:00
0.0194700	75.00000000	10:06:41
0.0194700	13.00000000	10:06:23
0.0194900	54.00000000	10:05:36
0.0194900	17.00000000	10:05:24
0.0194400	676.00000000	09:05:53
0.0194400	2202.00000000	09:05:52
0.0194500	3502.00000000	09:05:51
0.0194800	283.00000000	06:01:25
0.0196500	14926.00000000	01:43:07
0.0195900	1228.00000000	23:18:51
0.0195700	18467.00000000	23:08:09
0.0196800	280.00000000	22:45:34
0.0196000	281.00000000	22:09:38
0.0195600	282.00000000	20:56:46
0.0193600	285.00000000	19:21:43
0.0194000	284.00000000	19:10:50
0.0195600	562.00000000	17:01:28
0.0195800	18448.00000000	17:01:02
0.0196100	18470.00000000	16:47:41
0.0195900	18543.00000000	16:47:39

24 Hours
Change -5.18%	Volume 107,785
High 0.0201600	Low 0.0184800
7 Days
Change -9.10%	Volume 1,631,830
High 0.0208500	Low 0.0184800
30 Days
Change -14.25%	Volume 65,118,447
High 0.0281700	Low 0.0184800