SPK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0158500	20427.00000000	18:33:38
0.0159000	20427.00000000	18:31:11
0.0162100	31329.00000000	17:04:54
0.0159700	7166.00000000	14:56:10
0.0159800	7166.00000000	14:23:48
0.0160000	29114.00000000	14:19:46
0.0157800	31506.00000000	14:09:58
0.0158700	29216.00000000	14:35:21
0.0158300	7061.00000000	13:00:04
0.0157200	7061.00000000	08:01:32
0.0156100	27304.00000000	20:51:37
0.0160400	29648.00000000	18:00:01
0.0161800	7416.00000000	17:35:01
0.0161600	1800.00000000	15:31:20
0.0162000	34729.00000000	15:27:53
0.0162200	1800.00000000	15:27:19
0.0161800	20427.00000000	15:23:49
0.0161100	37547.00000000	15:10:01
0.0161300	7439.00000000	14:57:35
0.0160800	7462.00000000	13:31:32
0.0161800	9888.00000000	13:15:55
0.0162100	1800.00000000	13:09:30
0.0162100	7402.00000000	12:52:55
0.0161800	61804.00000000	12:38:29
0.0161400	2811.00000000	12:21:01
0.0159500	1800.00000000	06:19:31
0.0160000	1800.00000000	06:16:46
0.0158400	937.00000000	04:46:44
0.0159900	1800.00000000	04:03:13
0.0159900	1800.00000000	02:43:11
0.0159900	1874.00000000	00:11:03
0.0162700	33675.00000000	21:31:44
0.0163300	7916.00000000	18:38:27
0.0166200	35496.00000000	17:21:08
0.0164800	35496.00000000	16:46:40
0.0164700	1800.00000000	16:38:17
0.0163800	6317.00000000	16:00:53
0.0163900	5815.00000000	16:00:09
0.0164300	1200.00000000	15:09:34
0.0165300	1200.00000000	14:33:10
0.0168100	769.00000000	13:52:18
0.0167400	1100.00000000	13:35:40
0.0167900	515.00000000	12:57:41
0.0170700	30419.00000000	07:40:59
0.0170700	58139.00000000	06:06:16
0.0170600	26816.00000000	05:17:43
0.0170700	33803.00000000	05:17:43
0.0177600	49791.00000000	00:49:12
0.0172800	3400.00000000	18:31:01
0.0172600	12590.00000000	17:23:27
0.0172800	12589.00000000	17:23:25
0.0172800	8393.00000000	17:23:22
0.0172800	3400.00000000	16:25:17
0.0171600	885.00000000	15:08:46
0.0168400	12078.00000000	09:18:38
0.0166600	16806.00000000	03:01:47
0.0167000	16766.00000000	19:20:13
0.0167400	1700.00000000	16:38:15
0.0168300	12078.00000000	15:43:57
0.0169000	1100.00000000	12:28:14
0.0168900	1100.00000000	10:21:35
0.0169300	1100.00000000	08:26:04
0.0169300	1100.00000000	07:09:13
0.0168600	1100.00000000	06:08:16
0.0168900	1100.00000000	04:13:41
0.0169400	885.00000000	02:37:05
0.0170400	35503.00000000	01:35:16
0.0169600	1100.00000000	00:24:24
0.0172100	49791.00000000	19:11:17
0.0176200	13648.00000000	15:10:48
0.0175000	13647.00000000	14:16:21
0.0177200	33718.00000000	12:45:57
0.0177600	4354.00000000	12:06:22
0.0177500	56265.00000000	12:06:22
0.0177600	9098.00000000	12:01:58
0.0180000	34703.00000000	11:05:11
0.0174300	6388.00000000	09:04:18
0.0173100	1746.00000000	05:40:34
0.0171100	873.00000000	01:12:35
0.0170400	873.00000000	18:46:33
0.0169800	33971.00000000	17:58:47
0.0170000	3235.00000000	17:58:47
0.0172600	34703.00000000	11:52:52
0.0172400	227.00000000	11:28:17
0.0172800	1100.00000000	10:32:31
0.0172900	828.00000000	10:17:59
0.0172900	1100.00000000	09:36:52
0.0173700	49791.00000000	09:03:05
0.0174400	3153.00000000	02:55:15
0.0173300	828.00000000	20:59:20
0.0173700	1833.00000000	18:18:24
0.0173300	2300.00000000	11:39:36
0.0173600	34218.00000000	10:46:19
0.0173800	2200.00000000	10:18:55
0.0175400	12130.00000000	10:13:58
0.0176000	31594.00000000	19:29:31
0.0176500	34355.00000000	17:43:39
0.0175200	16174.00000000	16:40:40
0.0174700	14672.00000000	16:25:52
0.0173700	21565.00000000	15:13:50

24 Hours
Change -0.31%	Volume 40,854
High 0.0159000	Low 0.0158500
7 Days
Change -6.54%	Volume 934,801
High 0.0177600	Low 0.0156100
30 Days
Change -11.01%	Volume 6,781,392
High 0.0187900	Low 0.0156100