SPK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0193000	9346.00000000	20:52:31
0.0193600	2718.00000000	19:08:40
0.0193500	412.00000000	19:06:04
0.0194800	18691.00000000	18:45:12
0.0194000	16.00000000	18:07:10
0.0193800	3.00000000	18:05:37
0.0194600	10270.00000000	18:03:22
0.0195500	3451.00000000	17:05:17
0.0195600	524.00000000	17:04:14
0.0194400	74841.00000000	16:43:09
0.0194500	27933.00000000	16:43:09
0.0194600	49244.00000000	16:11:50
0.0194500	68.00000000	16:07:01
0.0194400	10.00000000	16:05:40
0.0195000	51282.00000000	15:15:35
0.0195500	2742.00000000	15:05:36
0.0195600	421.00000000	15:04:24
0.0196100	51384.00000000	15:02:07
0.0195400	10845.00000000	15:01:47
0.0193400	12851.00000000	14:48:41
0.0194700	1911.00000000	14:00:56
0.0194700	37526.00000000	14:00:56
0.0194600	11924.00000000	14:00:52
0.0194400	11924.00000000	14:00:41
0.0194500	39489.00000000	14:00:41
0.0193200	13334.00000000	13:59:16
0.0187100	14081.00000000	12:32:40
0.0186800	15372.00000000	12:30:02
0.0186900	12339.00000000	12:30:01
0.0185400	1.00000000	12:05:30
0.0188000	36.00000000	09:31:30
0.0189400	360.00000000	08:57:03
0.0189600	50055.00000000	08:56:58
0.0188600	1.00000000	07:12:51
0.0188800	2662.00000000	06:05:21
0.0189000	404.00000000	06:04:17
0.0188900	271.00000000	05:08:15
0.0187400	8.00000000	23:07:02
0.0187900	1.00000000	23:05:47
0.0187700	60360.00000000	22:59:03
0.0188700	6.00000000	22:10:44
0.0188600	39.00000000	22:06:38
0.0188800	510.00000000	21:57:56
0.0189100	26.00000000	21:06:45
0.0188800	4.00000000	21:05:36
0.0188300	102.00000000	20:06:40
0.0188400	15.00000000	20:04:33
0.0186500	517.00000000	19:16:15
0.0187800	23484.00000000	19:16:15
0.0187700	3114.00000000	19:06:51
0.0187700	443.00000000	19:05:43
0.0186300	1670.00000000	18:19:19
0.0187200	36.00000000	18:05:36
0.0187800	14355.00000000	17:26:09
0.0190300	430.00000000	17:06:47
0.0191500	28672.00000000	16:54:02
0.0189500	2653.00000000	16:19:42
0.0192400	43020.00000000	16:00:47
0.0192900	443.00000000	15:58:29
0.0193700	2709.00000000	15:05:38
0.0193700	411.00000000	15:04:27
0.0194300	477.00000000	14:59:00
0.0193800	359.00000000	13:43:05
0.0192300	82112.00000000	12:59:30
0.0195700	14138.00000000	11:52:36
0.0196500	413.00000000	11:52:36
0.0198000	15365.00000000	11:26:54
0.0195200	33.00000000	10:06:44
0.0195100	5.00000000	10:05:32
0.0197600	399.00000000	09:21:14
0.0195900	18.00000000	09:06:51
0.0196100	3.00000000	09:05:38
0.0194800	292.00000000	09:02:13
0.0196700	20.00000000	07:59:08
0.0196200	136.00000000	07:06:52
0.0196600	378.00000000	06:10:41
0.0197000	429.00000000	06:05:46
0.0197000	2768.00000000	06:05:36
0.0196700	369.00000000	05:49:57
0.0194500	18729.00000000	05:05:32
0.0194700	453.00000000	04:51:17
0.0192700	43020.00000000	02:42:34
0.0193400	69625.00000000	01:42:23
0.0193600	15252.00000000	01:33:19
0.0195700	18445.00000000	01:09:34
0.0194900	18713.00000000	01:01:00
0.0194800	18665.00000000	00:46:16
0.0194700	18703.00000000	00:46:16
0.0193100	15252.00000000	22:10:01
0.0192600	15252.00000000	22:09:59
0.0191400	15252.00000000	22:09:26
0.0192400	15252.00000000	22:08:57
0.0192100	15252.00000000	22:08:57
0.0193900	51572.00000000	22:08:48
0.0193900	51572.00000000	22:08:47
0.0196800	65.00000000	22:06:36
0.0200600	17585.00000000	21:00:13
0.0197700	51959.00000000	20:32:11
0.0195800	68925.00000000	19:50:21
0.0198400	3.00000000	19:06:55

24 Hours
Change +2.22%	Volume 599,696
High 0.0196100	Low 0.0185400
7 Days
Change -5.95%	Volume 7,081,353
High 0.0230900	Low 0.0185400
30 Days
Change +35.06%	Volume 53,817,223
High 0.0240000	Low 0.0130000