SPK/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01571	12338.00000000	13:00:56
0.01571	50662.00000000	13:00:56
0.01571	24261.50000000	13:00:46
0.01572	63000.00000000	12:59:19
0.01572	63000.00000000	12:59:02
0.01572	63000.00000000	12:58:47
0.01573	44872.00000000	12:54:47
0.01573	63000.00000000	12:54:32
0.01574	22763.70000000	12:54:32
0.01574	6345.10000000	12:54:32
0.01575	1903.70000000	12:54:32
0.01576	10813.30000000	12:43:34
0.01576	19564.40000000	12:43:34
0.01576	1905.90000000	12:42:47
0.01576	63000.00000000	12:42:47
0.01576	700.00000000	12:33:32
0.01576	1400.00000000	12:33:32
0.01576	1400.00000000	12:33:32
0.01576	1400.00000000	12:33:32
0.01573	5973.10000000	12:29:48
0.01573	49545.00000000	12:29:48
0.01573	12718.70000000	12:29:35
0.01573	12718.70000000	12:29:35
0.01571	10039.70000000	12:28:09
0.01571	800.00000000	12:21:18
0.01571	1500.00000000	12:21:18
0.01569	1913.40000000	12:13:00
0.01568	1914.40000000	12:07:58
0.01567	798.20000000	12:05:45
0.01566	375.70000000	11:58:02
0.01567	3030.00000000	11:57:39
0.01567	798.70000000	11:57:39
0.01567	6385.60000000	11:57:39
0.01567	3249.90000000	11:57:39
0.01566	1916.70000000	11:57:39
0.01564	63000.00000000	11:50:38
0.01564	798.70000000	11:50:19
0.01564	1916.00000000	11:50:19
0.01564	63000.00000000	11:50:19
0.01566	375.50000000	11:48:02
0.01567	800.00000000	11:47:24
0.01566	8588.50000000	11:47:10
0.01567	1658.20000000	11:42:52
0.01567	1916.80000000	11:42:52
0.01565	6387.70000000	11:42:52
0.01562	63000.00000000	11:35:50
0.01562	58575.30000000	11:35:50
0.01558	63000.00000000	11:33:00
0.01558	14361.70000000	11:26:15
0.01561	74.20000000	11:18:26
0.01561	3129.40000000	11:18:26
0.01560	39575.90000000	11:18:24
0.01560	22744.90000000	11:18:24
0.01560	679.20000000	11:18:11
0.01560	63000.00000000	11:17:56
0.01558	1926.90000000	11:15:01
0.01557	1928.20000000	11:13:02
0.01557	63000.00000000	11:11:53
0.01557	63000.00000000	11:11:37
0.01557	1300.00000000	11:11:37
0.01557	1300.00000000	11:11:37
0.01558	1300.00000000	11:10:22
0.01558	1300.00000000	11:10:22
0.01556	5655.60000000	10:21:04
0.01559	63000.00000000	10:19:11
0.01560	15223.00000000	10:19:11
0.01562	8526.00000000	10:19:10
0.01562	339.60000000	10:19:10
0.01561	791.80000000	10:19:10
0.01561	339.60000000	10:19:10
0.01560	1924.10000000	10:19:10
0.01560	5000.00000000	10:19:10
0.01559	24000.00000000	10:19:10
0.01558	1532.30000000	10:19:06
0.01558	1679.30000000	10:19:06
0.01559	2173.00000000	10:19:06
0.01556	11743.20000000	10:10:46
0.01554	17267.20000000	10:08:06
0.01554	379.90000000	10:07:03
0.01554	379.90000000	10:07:03
0.01554	379.90000000	10:07:03
0.01554	379.90000000	10:07:03
0.01554	379.90000000	10:07:03
0.01554	379.90000000	10:07:03
0.01554	379.90000000	10:07:03
0.01554	3217.50000000	10:07:03
0.01554	3217.50000000	10:07:03
0.01554	379.90000000	10:07:03
0.01558	16352.70000000	10:05:50
0.01557	1925.50000000	09:54:55
0.01559	64.10000000	09:29:31
0.01560	5000.00000000	09:28:57
0.01561	1922.90000000	09:18:02
0.01567	638.10000000	09:04:35
0.01567	20636.20000000	09:03:23
0.01567	8107.10000000	09:03:23
0.01567	9761.60000000	09:03:23
0.01567	12779.40000000	09:03:19
0.01567	14597.20000000	09:03:19
0.01564	9194.40000000	09:01:55

24 Hours
Change +0.51%	Volume 12,249,605
High 0.01612	Low 0.01530
7 Days
Change -3.08%	Volume 77,682,886
High 0.01672	Low 0.01515
30 Days
Change -24.72%	Volume 393,004,717
High 0.02124	Low 0.01515