SPK/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01747	140.00000000	16:08:30
0.01747	2970.00000000	16:08:30
0.01747	2800.00000000	16:08:30
0.01747	3890.00000000	16:05:01
0.01747	100.00000000	16:05:01
0.01747	1330.00000000	16:04:06
0.01746	320.00000000	16:04:00
0.01746	5000.00000000	16:03:54
0.01746	4170.00000000	16:03:54
0.01746	1560.00000000	16:03:54
0.01746	1070.00000000	16:03:54
0.01745	14120.00000000	16:03:10
0.01745	27630.00000000	16:03:10
0.01745	1270.00000000	16:03:04
0.01745	3620.00000000	16:02:40
0.01745	100.00000000	16:02:40
0.01745	2340.00000000	16:01:05
0.01745	6800.00000000	16:01:05
0.01745	1340.00000000	16:01:05
0.01745	5440.00000000	16:01:05
0.01744	570.00000000	16:00:04
0.01745	60.00000000	16:00:04
0.01745	3040.00000000	16:00:04
0.01746	920.00000000	16:00:02
0.01746	1910.00000000	15:59:01
0.01746	710.00000000	15:58:27
0.01746	630.00000000	15:58:27
0.01746	2850.00000000	15:58:27
0.01745	150.00000000	15:56:40
0.01745	730.00000000	15:56:01
0.01745	4620.00000000	15:55:13
0.01745	340.00000000	15:54:42
0.01745	1350.00000000	15:52:09
0.01745	2940.00000000	15:52:09
0.01745	640.00000000	15:52:02
0.01745	2190.00000000	15:52:02
0.01745	1170.00000000	15:50:01
0.01746	3420.00000000	15:49:13
0.01747	760.00000000	15:49:13
0.01747	33030.00000000	15:49:13
0.01747	5000.00000000	15:49:13
0.01747	1030.00000000	15:49:13
0.01749	110.00000000	15:48:59
0.01749	1020.00000000	15:48:59
0.01749	630.00000000	15:48:53
0.01749	700.00000000	15:47:01
0.01749	1000.00000000	15:47:01
0.01749	930.00000000	15:47:00
0.01751	750.00000000	15:46:40
0.01750	16490.00000000	15:46:40
0.01750	640.00000000	15:46:40
0.01750	120.00000000	15:46:40
0.01750	140.00000000	15:46:17
0.01749	6830.00000000	15:46:17
0.01749	250.00000000	15:46:17
0.01749	700.00000000	15:46:17
0.01749	5000.00000000	15:46:17
0.01749	3830.00000000	15:46:17
0.01750	2520.00000000	15:43:54
0.01750	5710.00000000	15:43:54
0.01751	580.00000000	15:43:30
0.01751	21410.00000000	15:43:30
0.01752	420.00000000	15:43:15
0.01754	1240.00000000	15:41:24
0.01754	640.00000000	15:41:24
0.01754	2060.00000000	15:41:24
0.01754	1090.00000000	15:41:24
0.01754	280.00000000	15:40:41
0.01755	17170.00000000	15:40:04
0.01755	710.00000000	15:36:26
0.01755	5000.00000000	15:36:26
0.01755	100.00000000	15:36:05
0.01754	1220.00000000	15:36:05
0.01754	1140.00000000	15:36:05
0.01754	13550.00000000	15:36:05
0.01754	3480.00000000	15:36:01
0.01756	890.00000000	15:33:03
0.01756	520.00000000	15:33:03
0.01758	41750.00000000	15:32:56
0.01757	70000.00000000	15:32:56
0.01757	70000.00000000	15:32:50
0.01757	1120.00000000	15:32:50
0.01755	5000.00000000	15:32:49
0.01754	5630.00000000	15:32:49
0.01753	130.00000000	15:32:49
0.01753	730.00000000	15:31:37
0.01753	2650.00000000	15:31:37
0.01755	320.00000000	15:31:00
0.01753	980.00000000	15:30:50
0.01753	21370.00000000	15:30:50
0.01753	11400.00000000	15:30:50
0.01753	310.00000000	15:30:50
0.01754	2750.00000000	15:30:49
0.01754	1010.00000000	15:30:46
0.01754	17300.00000000	15:29:34
0.01754	6220.00000000	15:26:44
0.01754	4430.00000000	15:26:44
0.01754	3380.00000000	15:26:44
0.01753	560.00000000	15:26:43
0.01754	2670.00000000	15:26:33

24 Hours
Change +0.30%	Volume 50,598,310
High 0.01842	Low 0.01729
7 Days
Change -0.33%	Volume 230,269,860
High 0.01842	Low 0.01645
30 Days
Change -13.20%	Volume 2,357,573,310
High 0.02092	Low 0.01592