SPK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.01712	32800.00000000	00:08:02
0.01710	32800.00000000	00:02:04
0.01709	1400.00000000	00:01:10
0.01707	100.00000000	00:00:00
0.01710	41600.00000000	23:51:49
0.01710	1800.00000000	23:51:14
0.01711	25300.00000000	23:51:14
0.01711	200.00000000	23:51:12
0.01710	1500.00000000	23:11:11
0.01708	1300.00000000	23:10:29
0.01708	1500.00000000	23:10:29
0.01712	100.00000000	23:04:00
0.01712	100.00000000	23:04:00
0.01712	200.00000000	23:03:04
0.01713	39500.00000000	23:03:04
0.01713	1200.00000000	23:01:24
0.01716	16700.00000000	23:01:10
0.01716	10200.00000000	23:01:10
0.01716	10200.00000000	23:01:10
0.01716	1900.00000000	23:01:10
0.01715	1900.00000000	23:01:10
0.01710	6800.00000000	22:43:51
0.01712	400.00000000	22:43:48
0.01713	6600.00000000	22:43:48
0.01713	9200.00000000	22:43:48
0.01715	1900.00000000	22:43:48
0.01716	1900.00000000	22:39:38
0.01716	1900.00000000	22:39:38
0.01718	9900.00000000	22:32:00
0.01718	29000.00000000	22:32:00
0.01718	100.00000000	22:29:00
0.01718	100.00000000	22:29:00
0.01720	14500.00000000	22:28:22
0.01720	14500.00000000	22:28:22
0.01721	200.00000000	22:08:00
0.01721	200.00000000	22:08:00
0.01718	16000.00000000	22:07:37
0.01718	17300.00000000	22:07:22
0.01719	8000.00000000	21:32:15
0.01719	29000.00000000	21:32:15
0.01721	1000.00000000	21:00:03
0.01721	900.00000000	21:00:03
0.01721	600.00000000	21:00:03
0.01727	5000.00000000	20:45:01
0.01733	1800.00000000	20:40:05
0.01733	1800.00000000	20:40:05
0.01733	100.00000000	20:40:05
0.01732	1700.00000000	20:40:05
0.01733	3300.00000000	20:38:38
0.01733	1800.00000000	20:38:38
0.01736	200.00000000	20:35:37
0.01736	200.00000000	20:35:37
0.01736	200.00000000	20:35:37
0.01736	200.00000000	20:35:37
0.01730	1400.00000000	20:32:32
0.01730	2100.00000000	20:32:32
0.01728	2100.00000000	20:20:47
0.01726	2900.00000000	20:20:41
0.01725	1800.00000000	20:20:38
0.01725	28900.00000000	20:04:14
0.01725	27100.00000000	20:04:08
0.01725	1800.00000000	20:04:08
0.01719	5000.00000000	19:55:00
0.01716	5000.00000000	19:45:20
0.01726	200.00000000	19:12:07
0.01726	4000.00000000	19:11:51
0.01726	1800.00000000	19:11:51
0.01726	1000.00000000	19:11:51
0.01726	700.00000000	19:11:51
0.01726	700.00000000	19:11:51
0.01724	1600.00000000	18:58:55
0.01724	1600.00000000	18:58:55
0.01724	1700.00000000	18:45:57
0.01724	1700.00000000	18:45:47
0.01724	1700.00000000	18:45:47
0.01724	1700.00000000	18:45:37
0.01724	1700.00000000	18:45:17
0.01724	1700.00000000	18:45:17
0.01723	400.00000000	18:45:10
0.01723	1300.00000000	18:45:10
0.01722	18400.00000000	18:45:07
0.01723	1100.00000000	18:45:07
0.01723	600.00000000	18:45:07
0.01719	1700.00000000	18:45:07
0.01724	1800.00000000	18:41:15
0.01723	33400.00000000	18:31:03
0.01723	43100.00000000	18:31:03
0.01723	1800.00000000	18:31:03
0.01726	11600.00000000	18:25:23
0.01726	23200.00000000	18:25:23
0.01728	1800.00000000	18:25:06
0.01727	1800.00000000	18:25:06
0.01723	1800.00000000	18:11:31
0.01724	100.00000000	18:11:31
0.01723	1700.00000000	18:11:31
0.01726	11500.00000000	17:59:40
0.01726	11500.00000000	17:59:40
0.01727	1500.00000000	17:57:46
0.01727	1500.00000000	17:57:46
0.01722	27800.00000000	17:56:20

24 Hours
Change -3.11%	Volume 13,420,300
High 0.01775	Low 0.01644
7 Days
Change -16.12%	Volume 98,316,300
High 0.02096	Low 0.01644
30 Days
Change -36.71%	Volume 314,223,100
High 0.02798	Low 0.01644