SPK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01570	6400.00000000	18:13:58
0.01570	400.00000000	18:13:58
0.01570	1200.00000000	18:13:58
0.01568	6400.00000000	18:08:48
0.01564	2400.00000000	17:34:45
0.01563	1500.00000000	17:32:30
0.01563	100.00000000	17:32:30
0.01563	1600.00000000	17:32:30
0.01564	2400.00000000	17:24:51
0.01562	1100.00000000	17:15:23
0.01562	1000.00000000	17:15:23
0.01568	2400.00000000	16:21:46
0.01568	100.00000000	16:21:46
0.01567	1900.00000000	16:20:47
0.01566	1900.00000000	16:20:42
0.01560	1600.00000000	16:14:15
0.01556	1100.00000000	16:04:09
0.01556	900.00000000	16:04:09
0.01556	6800.00000000	16:04:09
0.01556	12500.00000000	16:04:09
0.01556	1600.00000000	16:04:09
0.01556	5600.00000000	16:04:09
0.01556	5000.00000000	16:04:09
0.01556	500.00000000	16:04:09
0.01556	600.00000000	16:04:09
0.01554	1200.00000000	16:04:09
0.01552	700.00000000	15:56:42
0.01552	400.00000000	15:43:24
0.01551	6800.00000000	15:37:53
0.01551	4500.00000000	15:37:53
0.01552	400.00000000	15:33:03
0.01552	6800.00000000	15:33:03
0.01554	400.00000000	15:32:23
0.01554	400.00000000	14:37:40
0.01554	1600.00000000	14:37:40
0.01554	1900.00000000	14:37:40
0.01554	700.00000000	14:30:33
0.01554	900.00000000	14:30:33
0.01554	1600.00000000	14:30:33
0.01554	11200.00000000	14:28:40
0.01553	1900.00000000	14:28:40
0.01549	900.00000000	14:16:53
0.01549	1100.00000000	14:16:53
0.01550	2500.00000000	14:16:53
0.01550	1100.00000000	14:16:53
0.01551	6800.00000000	14:16:53
0.01551	6800.00000000	14:16:53
0.01551	2200.00000000	14:16:53
0.01551	6800.00000000	14:16:53
0.01552	3100.00000000	14:14:20
0.01552	42000.00000000	14:14:20
0.01552	2500.00000000	14:14:20
0.01554	2500.00000000	14:14:00
0.01556	2500.00000000	14:08:02
0.01557	1000.00000000	14:01:31
0.01559	95400.00000000	13:56:06
0.01559	19200.00000000	13:56:06
0.01559	7200.00000000	13:56:06
0.01559	5000.00000000	13:56:06
0.01559	1100.00000000	13:56:06
0.01558	300.00000000	13:56:06
0.01558	900.00000000	13:56:06
0.01558	200.00000000	13:52:05
0.01558	200.00000000	13:20:03
0.01558	6400.00000000	13:20:03
0.01558	2600.00000000	13:20:03
0.01558	6800.00000000	13:20:03
0.01556	1600.00000000	13:20:03
0.01556	3900.00000000	13:20:03
0.01556	12400.00000000	13:20:03
0.01554	800.00000000	13:19:26
0.01557	1200.00000000	13:19:26
0.01557	1300.00000000	13:18:34
0.01556	1100.00000000	13:15:50
0.01555	1200.00000000	13:15:50
0.01554	1200.00000000	13:15:50
0.01553	600.00000000	13:15:50
0.01553	2200.00000000	13:15:50
0.01553	1600.00000000	13:15:50
0.01553	1100.00000000	13:15:50
0.01553	2200.00000000	13:15:50
0.01554	900.00000000	13:14:09
0.01554	5900.00000000	13:14:09
0.01554	500.00000000	13:14:09
0.01554	6300.00000000	13:14:09
0.01554	100.00000000	13:14:09
0.01554	6400.00000000	13:14:09
0.01554	100.00000000	13:14:09
0.01548	1600.00000000	13:00:00
0.01548	1600.00000000	13:00:00
0.01548	1100.00000000	12:57:48
0.01549	1100.00000000	12:57:48
0.01542	68900.00000000	11:16:11
0.01542	1100.00000000	11:16:11
0.01542	1600.00000000	11:13:39
0.01540	1200.00000000	11:09:06
0.01541	1600.00000000	10:49:27
0.01540	100.00000000	10:48:16
0.01546	600.00000000	10:20:45
0.01552	1600.00000000	10:01:46

24 Hours
Change -1.26%	Volume 1,947,900
High 0.01591	Low 0.01525
7 Days
Change -9.56%	Volume 15,831,600
High 0.01786	Low 0.01525
30 Days
Change -15.36%	Volume 188,247,000
High 0.01858	Low 0.01525