SPK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.01922	200.00000000	04:07:13
0.01922	100.00000000	04:07:13
0.01922	700.00000000	04:07:13
0.01922	700.00000000	04:07:12
0.01925	700.00000000	04:05:30
0.01925	1000.00000000	04:05:30
0.01924	1000.00000000	04:05:29
0.01924	1000.00000000	04:05:29
0.01924	1000.00000000	04:05:29
0.01924	1000.00000000	04:05:29
0.01924	2100.00000000	04:05:29
0.01924	1100.00000000	04:05:29
0.01922	100.00000000	04:04:35
0.01923	100.00000000	04:03:57
0.01928	100.00000000	03:51:32
0.01927	100.00000000	03:51:12
0.01927	700.00000000	03:50:40
0.01928	700.00000000	03:40:15
0.01925	100.00000000	03:38:36
0.01923	100.00000000	03:38:36
0.01926	100.00000000	03:33:17
0.01923	100.00000000	03:33:14
0.01922	3200.00000000	03:32:09
0.01922	200.00000000	03:32:09
0.01922	100.00000000	03:32:09
0.01921	100.00000000	03:30:26
0.01921	100.00000000	03:30:26
0.01921	700.00000000	03:30:24
0.01924	700.00000000	03:29:24
0.01924	700.00000000	03:29:24
0.01920	500.00000000	03:29:24
0.01920	700.00000000	03:29:24
0.01921	1100.00000000	03:29:24
0.01923	1100.00000000	03:29:24
0.01927	700.00000000	03:29:04
0.01930	1000.00000000	03:28:23
0.01932	300.00000000	03:28:16
0.01932	200.00000000	03:28:16
0.01931	700.00000000	03:27:57
0.01931	200.00000000	03:27:57
0.01930	300.00000000	03:27:56
0.01930	700.00000000	03:27:56
0.01931	1100.00000000	03:27:56
0.01931	200.00000000	03:27:56
0.01931	100.00000000	03:27:56
0.01931	700.00000000	03:27:56
0.01930	1300.00000000	03:27:56
0.01931	1000.00000000	03:26:56
0.01932	700.00000000	03:26:45
0.01932	200.00000000	03:26:45
0.01932	100.00000000	03:26:45
0.01933	200.00000000	03:26:08
0.01933	100.00000000	03:26:08
0.01933	700.00000000	03:26:08
0.01931	200.00000000	03:26:08
0.01932	500.00000000	03:26:08
0.01932	700.00000000	03:26:08
0.01933	700.00000000	03:26:07
0.01933	700.00000000	03:26:07
0.01934	200.00000000	03:25:59
0.01934	300.00000000	03:25:59
0.01934	400.00000000	03:25:59
0.01934	300.00000000	03:25:59
0.01934	500.00000000	03:25:54
0.01934	2000.00000000	03:25:54
0.01934	400.00000000	03:25:53
0.01934	2600.00000000	03:25:53
0.01933	700.00000000	03:25:53
0.01932	1400.00000000	03:25:53
0.01932	3600.00000000	03:25:53
0.01932	700.00000000	03:25:53
0.01929	1800.00000000	03:25:53
0.01929	3200.00000000	03:25:53
0.01928	4200.00000000	03:25:53
0.01928	300.00000000	03:25:53
0.01928	500.00000000	03:25:53
0.01927	5000.00000000	03:25:53
0.01926	3000.00000000	03:25:53
0.01926	500.00000000	03:25:53
0.01926	500.00000000	03:25:53
0.01926	500.00000000	03:25:52
0.01926	500.00000000	03:25:52
0.01924	400.00000000	03:25:27
0.01924	200.00000000	03:25:27
0.01924	700.00000000	03:25:26
0.01924	700.00000000	03:18:50
0.01927	700.00000000	03:11:09
0.01927	700.00000000	03:11:09
0.01927	600.00000000	03:11:09
0.01927	700.00000000	03:09:37
0.01927	200.00000000	03:09:37
0.01927	5000.00000000	03:04:32
0.01924	100.00000000	03:01:32
0.01923	700.00000000	03:00:53
0.01923	100.00000000	03:00:53
0.01922	500.00000000	03:00:21
0.01921	4400.00000000	03:00:08
0.01921	700.00000000	03:00:08
0.01922	500.00000000	03:00:08
0.01922	300.00000000	03:00:06

24 Hours
Change -0.47%	Volume 1,488,400
High 0.01955	Low 0.01909
7 Days
Change -9.55%	Volume 40,462,700
High 0.02345	Low 0.01838
30 Days
Change +36.99%	Volume 493,688,600
High 0.02418	Low 0.01295