SPK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01896	100.00000000	18:52:24
0.01898	900.00000000	18:48:07
0.01900	100.00000000	18:47:17
0.01904	800.00000000	18:44:40
0.01904	100.00000000	18:39:12
0.01912	300.00000000	18:27:09
0.01913	5000.00000000	18:26:36
0.01912	900.00000000	18:26:36
0.01912	100.00000000	18:26:36
0.01906	1300.00000000	18:24:36
0.01911	300.00000000	18:16:46
0.01908	100.00000000	18:15:19
0.01900	100.00000000	18:08:59
0.01903	200.00000000	18:05:20
0.01904	200.00000000	18:05:16
0.01904	800.00000000	18:05:16
0.01910	900.00000000	18:03:39
0.01905	1300.00000000	17:51:06
0.01906	1300.00000000	17:50:18
0.01908	900.00000000	17:48:59
0.01907	900.00000000	17:48:53
0.01906	1900.00000000	17:48:53
0.01905	1500.00000000	17:48:17
0.01905	900.00000000	17:48:17
0.01904	900.00000000	17:48:17
0.01907	900.00000000	17:47:36
0.01907	700.00000000	17:47:36
0.01907	1000.00000000	17:46:55
0.01907	500.00000000	17:46:55
0.01907	1000.00000000	17:46:55
0.01902	4500.00000000	17:46:15
0.01902	200.00000000	17:46:15
0.01903	800.00000000	17:46:15
0.01903	1300.00000000	17:45:48
0.01902	900.00000000	17:45:48
0.01903	800.00000000	17:45:48
0.01903	1500.00000000	17:45:19
0.01903	800.00000000	17:45:19
0.01902	1500.00000000	17:44:53
0.01902	400.00000000	17:44:53
0.01902	1500.00000000	17:44:51
0.01901	1300.00000000	17:44:35
0.01897	800.00000000	17:38:26
0.01897	1500.00000000	17:38:05
0.01897	1500.00000000	17:38:03
0.01899	800.00000000	17:37:39
0.01900	1500.00000000	17:37:39
0.01902	1500.00000000	17:36:29
0.01902	200.00000000	17:35:54
0.01897	900.00000000	17:34:15
0.01900	5000.00000000	17:34:05
0.01900	1300.00000000	17:34:05
0.01902	300.00000000	17:34:04
0.01900	500.00000000	17:34:04
0.01900	100.00000000	17:34:04
0.01904	100.00000000	17:34:04
0.01906	2100.00000000	17:34:04
0.01909	400.00000000	17:34:04
0.01909	800.00000000	17:33:27
0.01910	2800.00000000	17:31:30
0.01910	600.00000000	17:31:30
0.01912	100.00000000	17:30:09
0.01904	100.00000000	17:24:56
0.01908	100.00000000	17:22:31
0.01909	800.00000000	17:22:15
0.01912	100.00000000	17:21:55
0.01916	100.00000000	17:21:24
0.01924	100.00000000	17:19:44
0.01920	900.00000000	17:17:29
0.01923	900.00000000	17:15:11
0.01920	100.00000000	17:14:39
0.01915	600.00000000	17:13:17
0.01914	900.00000000	17:13:05
0.01917	200.00000000	17:11:28
0.01916	800.00000000	17:11:25
0.01915	600.00000000	17:09:53
0.01913	5000.00000000	17:07:57
0.01911	900.00000000	17:07:07
0.01911	800.00000000	17:07:07
0.01912	900.00000000	17:07:07
0.01912	100.00000000	17:07:07
0.01913	2400.00000000	17:07:07
0.01916	100.00000000	17:06:51
0.01917	1500.00000000	17:06:51
0.01919	2300.00000000	17:06:48
0.01919	800.00000000	17:06:36
0.01923	2600.00000000	17:06:00
0.01920	100.00000000	17:04:20
0.01922	2100.00000000	17:04:18
0.01922	800.00000000	17:04:18
0.01923	5000.00000000	17:01:55
0.01927	100.00000000	17:01:02
0.01929	2500.00000000	17:00:52
0.01924	100.00000000	17:00:24
0.01928	1200.00000000	17:00:19
0.01928	100.00000000	17:00:19
0.01929	1700.00000000	17:00:18
0.01929	1200.00000000	17:00:18
0.01929	300.00000000	17:00:18
0.01929	900.00000000	17:00:18

24 Hours
Change +4.12%	Volume 1,338,200
High 0.01985	Low 0.01818
7 Days
Change -7.87%	Volume 16,186,400
High 0.02084	Low 0.01804
30 Days
Change -14.40%	Volume 179,981,100
High 0.02829	Low 0.01804