SPK/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01922	1887.00000000	03:40:42
0.01921	1422.00000000	03:40:23
0.01921	1090.00000000	03:40:23
0.01925	1453.00000000	03:39:59
0.01920	1647.00000000	03:39:42
0.01927	1193.00000000	03:39:40
0.01924	1806.00000000	03:39:33
0.01915	1223.00000000	03:39:15
0.01920	1893.00000000	03:38:58
0.01920	1291.00000000	03:38:58
0.01913	1267.00000000	03:38:56
0.01921	1755.00000000	03:38:52
0.01921	1437.00000000	03:38:29
0.01914	1226.00000000	03:38:02
0.01911	1153.00000000	03:37:32
0.01909	1335.00000000	03:37:15
0.01911	1111.00000000	03:37:05
0.01911	1479.00000000	03:37:05
0.01918	1793.00000000	03:36:58
0.01912	1923.00000000	03:36:45
0.01913	154.00000000	03:36:32
0.01913	1278.00000000	03:36:21
0.01917	1182.00000000	03:35:53
0.01910	1506.00000000	03:35:23
0.01910	1865.00000000	03:35:23
0.01911	1763.00000000	03:35:11
0.01914	1545.00000000	03:34:52
0.01924	1161.00000000	03:34:41
0.01923	1900.00000000	03:34:14
0.01923	1199.00000000	03:34:10
0.01916	1852.00000000	03:34:00
0.01917	1661.00000000	03:33:45
0.01925	1394.00000000	03:33:17
0.01926	1123.00000000	03:33:01
0.01917	1593.00000000	03:32:34
0.01925	1063.00000000	03:32:12
0.01923	1797.00000000	03:31:52
0.01919	1368.00000000	03:31:34
0.01925	1907.00000000	03:31:31
0.01918	1284.00000000	03:31:02
0.01922	1140.00000000	03:30:36
0.01928	1585.00000000	03:30:10
0.01929	1318.00000000	03:29:52
0.01929	1242.00000000	03:29:33
0.01927	1163.00000000	03:29:09
0.01922	1058.00000000	03:29:03
0.01927	1903.00000000	03:28:38
0.01926	1553.00000000	03:28:29
0.01918	1124.00000000	03:28:05
0.01918	1099.00000000	03:27:36
0.01918	1177.00000000	03:27:28
0.01922	1361.00000000	03:27:06
0.01920	1691.00000000	03:26:49
0.01920	1312.00000000	03:26:49
0.01911	1831.00000000	03:26:22
0.01922	1345.00000000	03:25:58
0.01921	1743.00000000	03:25:33
0.01923	1506.00000000	03:25:07
0.01923	1409.00000000	03:25:06
0.01915	1482.00000000	03:24:39
0.01914	1287.00000000	03:24:20
0.01916	1117.00000000	03:24:06
0.01916	1569.00000000	03:24:06
0.01923	1691.00000000	03:23:46
0.01914	1828.00000000	03:23:23
0.01914	1838.00000000	03:22:55
0.01922	1583.00000000	03:22:39
0.01917	1565.00000000	03:22:14
0.01923	1833.00000000	03:21:50
0.01915	1435.00000000	03:21:21
0.01914	1340.00000000	03:21:16
0.01925	1214.00000000	03:21:00
0.01924	1705.00000000	03:20:34
0.01931	1144.00000000	03:20:28
0.01924	1322.00000000	03:20:26
0.01929	1739.00000000	03:19:59
0.01921	1856.00000000	03:19:47
0.01928	1764.00000000	03:19:36
0.01921	1132.00000000	03:19:35
0.01923	1241.00000000	03:19:20
0.01930	1733.00000000	03:19:09
0.01930	1078.00000000	03:19:09
0.01928	1939.00000000	03:18:40
0.01919	1510.00000000	03:18:28
0.01916	1128.00000000	03:18:02
0.01924	1071.00000000	03:17:58
0.01923	1332.00000000	03:17:49
0.01923	1319.00000000	03:17:49
0.01916	1139.00000000	03:17:35
0.01915	1188.00000000	03:17:19
0.01926	1309.00000000	03:16:57
0.01923	1549.00000000	03:16:35
0.01923	1171.00000000	03:16:11
0.01925	1846.00000000	03:15:51
0.01931	1601.00000000	03:15:37
0.01930	1284.00000000	03:15:16
0.01931	1442.00000000	03:15:02
0.01922	1876.00000000	03:14:42
0.01919	1329.00000000	03:14:39
0.01931	1161.00000000	03:14:09

24 Hours
Change -10.89%	Volume 8,784,187
High 0.02306	Low 0.01878
7 Days
Change +36.35%	Volume 70,278,484
High 0.02421	Low 0.01299
30 Days
Change +14.52%	Volume 294,654,617
High 0.02421	Low 0.01299