SPK/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.01542	1817.00000000	23:06:22
0.01542	2135.00000000	23:06:10
0.01548	2163.00000000	23:06:08
0.01548	1307.00000000	23:05:57
0.01548	2274.00000000	23:05:33
0.01541	1508.00000000	23:05:27
0.01541	2023.00000000	23:05:18
0.01547	1922.00000000	23:05:13
0.01542	2214.00000000	23:05:06
0.01542	2323.00000000	23:04:42
0.01547	2303.00000000	23:04:36
0.01542	1353.00000000	23:04:32
0.01548	2259.00000000	23:04:03
0.01543	2231.00000000	23:03:45
0.01548	1907.00000000	23:03:40
0.01542	1814.00000000	23:03:29
0.01549	1741.00000000	23:03:09
0.01549	1828.00000000	23:03:08
0.01548	1344.00000000	23:03:02
0.01548	1976.00000000	23:02:53
0.01542	2328.00000000	23:02:50
0.01543	2053.00000000	23:02:43
0.01548	1582.00000000	23:02:35
0.01548	2120.00000000	23:02:32
0.01548	1926.00000000	23:02:22
0.01548	1526.00000000	23:02:22
0.01548	2378.00000000	23:02:12
0.01548	1965.00000000	23:01:47
0.01547	1694.00000000	23:01:17
0.01544	2046.00000000	23:01:12
0.01550	1578.00000000	23:00:42
0.01552	1911.00000000	23:00:40
0.01552	1658.00000000	23:00:17
0.01551	2028.00000000	23:00:03
0.01551	373.00000000	23:00:03
0.01546	2099.00000000	22:59:34
0.01546	315.00000000	22:59:34
0.01546	370.00000000	22:59:03
0.01546	285.00000000	22:58:54
0.01551	445.00000000	22:58:31
0.01551	780.00000000	22:58:06
0.01551	332.00000000	22:57:45
0.01551	80.00000000	22:57:45
0.01546	425.00000000	22:57:18
0.01546	107.00000000	22:56:56
0.01551	205.00000000	22:56:39
0.01546	207.00000000	22:56:35
0.01546	160.00000000	22:56:17
0.01546	495.00000000	22:56:16
0.01546	430.00000000	22:55:57
0.01551	202.00000000	22:55:42
0.01551	220.00000000	22:55:23
0.01551	325.00000000	22:55:20
0.01551	381.00000000	22:55:03
0.01551	219.00000000	22:55:03
0.01551	665.00000000	22:54:35
0.01551	250.00000000	22:54:28
0.01551	170.00000000	22:54:19
0.01551	225.00000000	22:54:11
0.01546	246.00000000	22:54:02
0.01546	480.00000000	22:53:58
0.01546	800.00000000	22:53:46
0.01551	251.00000000	22:53:18
0.01545	628.00000000	22:53:04
0.01551	1450.00000000	22:52:38
0.01550	375.00000000	22:52:14
0.01550	124.00000000	22:52:02
0.01545	350.00000000	22:51:45
0.01550	172.00000000	22:51:35
0.01545	253.00000000	22:51:27
0.01545	282.00000000	22:51:27
0.01545	150.00000000	22:51:00
0.01545	129.00000000	22:50:52
0.01545	200.00000000	22:50:43
0.01545	275.00000000	22:50:34
0.01550	200.00000000	22:50:26
0.01545	200.00000000	22:50:09
0.01545	519.00000000	22:50:09
0.01545	350.00000000	22:49:46
0.01550	350.00000000	22:49:25
0.01545	45.00000000	22:49:11
0.01545	455.00000000	22:49:11
0.01550	415.00000000	22:48:49
0.01545	390.00000000	22:48:21
0.01545	504.00000000	22:47:52
0.01545	202.00000000	22:47:24
0.01550	400.00000000	22:47:07
0.01550	700.00000000	22:46:54
0.01545	175.00000000	22:46:24
0.01545	465.00000000	22:46:13
0.01550	361.00000000	22:45:58
0.01545	150.00000000	22:45:36
0.01545	139.00000000	22:45:28
0.01545	480.00000000	22:45:26
0.01545	386.00000000	22:44:58
0.01545	22.00000000	22:44:58
0.01550	280.00000000	22:44:34
0.01550	650.00000000	22:44:26
0.01550	510.00000000	22:44:03
0.01545	329.00000000	22:43:40

24 Hours
Change -0.72%	Volume 11,039,481
High 0.01583	Low 0.01531
7 Days
Change -4.03%	Volume 77,554,287
High 0.01641	Low 0.01522
30 Days
Change -16.09%	Volume 276,585,892
High 0.01866	Low 0.01522