SPK/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.01877	4620.00000000	11:31:03
0.01877	4620.00000000	11:31:02
0.01877	4620.00000000	11:30:58
0.01877	4620.00000000	11:30:56
0.01879	1.00000000	11:30:20
0.01879	1.00000000	11:27:18
0.01879	1.00000000	11:25:47
0.01879	1.00000000	11:24:14
0.01879	1.00000000	11:23:39
0.01895	2638.00000000	03:11:05
0.01895	2638.00000000	03:11:05
0.01894	13199.00000000	02:54:35
0.01945	5671.00000000	23:05:56
0.01946	6329.00000000	23:05:56
0.01946	4000.00000000	23:05:46
0.01937	5000.00000000	21:15:46
0.01943	10989.00000000	17:27:23
0.01943	1.00000000	17:27:16
0.01943	1.00000000	17:26:45
0.01943	1.00000000	17:26:14
0.01943	1.00000000	17:25:43
0.01943	1.00000000	17:25:13
0.01943	1.00000000	17:24:42
0.01943	1.00000000	17:24:11
0.01943	1.00000000	17:23:40
0.01943	1.00000000	17:23:06
0.01943	1.00000000	17:22:34
0.01943	1.00000000	17:22:03
0.02169	2000.00000000	02:33:07
0.02253	2000.00000000	23:20:29
0.01843	5000.00000000	06:11:44
0.01929	5000.00000000	06:03:28
0.01688	15.00000000	07:39:53
0.01745	15.00000000	13:32:18
0.01681	1374.00000000	11:23:23
0.02004	100.00000000	08:55:55
0.01939	125.00000000	02:02:32
0.01939	41.00000000	02:02:32
0.01939	52.00000000	02:02:31
0.01938	38.00000000	02:02:30
0.01938	7213.00000000	02:02:30
0.01938	65.00000000	02:02:30
0.02408	83.00000000	21:23:33
0.02920	41.00000000	01:08:18
0.03010	129.00000000	03:28:31
0.02899	8.00000000	23:42:53
0.02997	8.00000000	18:01:56
0.03182	129.00000000	08:32:51
0.03331	93.00000000	22:04:28
0.03549	125.00000000	10:17:01
0.03446	65.00000000	21:38:25
0.03367	99.00000000	16:49:44
0.03395	99.00000000	08:24:46
0.03340	93.00000000	19:07:25
0.03804	70.00000000	19:33:24
0.03846	13.00000000	00:02:39
0.03771	13.00000000	23:01:33
0.03614	70.00000000	10:37:47
0.03597	73.00000000	10:11:51
0.03619	73.00000000	22:08:19
0.03521	56.00000000	01:14:54
0.03521	1.00000000	01:14:51
0.03523	171.00000000	01:14:46
0.03521	1.00000000	01:13:08
0.03521	1.00000000	01:12:36
0.03527	231.00000000	01:11:24
0.03521	1.00000000	01:10:44
0.03530	462.00000000	01:07:16
0.03534	308.00000000	01:06:35
0.03536	411.00000000	01:02:53
0.03522	1644.00000000	01:01:40
0.03526	690.00000000	01:01:28
0.03526	1.00000000	01:01:12
0.03526	1.00000000	01:00:42
0.03527	1327.00000000	01:00:40
0.03521	1.00000000	01:00:09
0.03521	1.00000000	00:59:07
0.03521	1.00000000	00:58:33
0.03523	554.00000000	00:58:19
0.03521	1.00000000	00:58:03
0.03524	701.00000000	00:57:58
0.03511	472.00000000	00:57:18
0.03515	1033.00000000	00:55:40
0.03529	711.00000000	00:47:34
0.03579	1018.00000000	23:50:28
0.03575	680.00000000	23:47:25
0.03568	351.00000000	23:44:51
0.03597	649.00000000	23:14:38
0.03586	762.00000000	23:12:29
0.03594	299.00000000	22:50:13
0.03602	1393.00000000	22:42:53
0.03598	545.00000000	22:35:41
0.03591	319.00000000	22:03:06
0.03604	518.00000000	21:27:05
0.03608	1090.00000000	21:10:41
0.03597	1326.00000000	20:20:07
0.03597	867.00000000	20:16:37
0.03603	377.00000000	20:11:47
0.03602	962.00000000	19:54:41
0.03604	919.00000000	19:20:40

24 Hours
Change -0.90%	Volume 36,960
High 0.01895	Low 0.01877
7 Days
Change -16.69%	Volume 72,960
High 0.02253	Low 0.01877
30 Days
Change -2.70%	Volume 82,960
High 0.02253	Low 0.01843