SPCH/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Verge Mask Network IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

9.424	3.00000000	04:29:15
9.408	1.20000000	04:25:00
9.454	3.00000000	03:56:14
9.454	1.60000000	03:56:14
9.482	1.60000000	03:53:05
9.488	0.10000000	03:51:00
9.494	0.10000000	03:50:32
9.495	3.00000000	03:50:32
9.499	1.60000000	03:50:32
9.501	1.20000000	03:50:32
9.494	3.00000000	03:21:10
9.494	1.60000000	03:21:10
9.499	3.00000000	03:21:00
9.499	1.60000000	03:21:00
9.530	0.10000000	03:20:55
9.523	0.10000000	03:20:51
9.535	0.30000000	03:15:52
9.533	0.60000000	03:13:00
9.516	2.30000000	02:57:06
9.512	1.60000000	02:57:06
9.505	1.00000000	02:57:06
9.492	0.70000000	02:47:00
9.464	1.00000000	02:45:25
9.461	3.00000000	02:42:23
9.461	1.60000000	02:42:23
9.464	0.10000000	02:35:00
9.454	1.70000000	02:34:46
9.457	1.60000000	02:34:46
9.460	1.60000000	02:34:46
9.482	3.00000000	02:34:26
9.470	3.00000000	02:34:26
9.458	0.40000000	02:24:36
9.467	1.50000000	02:24:33
9.458	1.00000000	02:24:33
9.469	2.00000000	02:24:33
9.464	1.50000000	02:24:33
9.466	1.30000000	02:24:02
9.464	1.50000000	02:24:02
9.460	5.20000000	02:24:02
9.459	1.00000000	02:22:05
9.469	0.60000000	02:22:02
9.475	0.10000000	02:19:00
9.464	1.60000000	02:18:56
9.464	3.30000000	02:18:49
9.464	5.00000000	02:18:39
9.464	7.40000000	02:18:28
9.464	11.20000000	02:18:10
9.464	0.60000000	02:18:00
9.464	0.70000000	02:18:00
9.464	5.20000000	02:17:51
9.464	10.30000000	02:17:51
9.464	1.90000000	02:17:46
9.455	0.90000000	02:17:43
9.452	0.90000000	02:17:43
9.450	0.90000000	02:17:43
9.414	0.90000000	02:10:25
9.421	2.00000000	02:05:15
9.421	5.50000000	02:05:15
9.406	0.90000000	02:03:55
9.413	1.20000000	02:03:04
9.412	3.00000000	02:01:59
9.420	1.10000000	02:01:13
9.421	3.00000000	02:01:08
9.422	0.90000000	02:01:08
9.425	1.20000000	02:01:08
9.427	1.20000000	02:01:08
9.450	1.90000000	01:54:30
9.450	2.10000000	01:54:30
9.451	2.40000000	01:54:30
9.445	1.50000000	01:54:26
9.443	2.10000000	01:54:26
9.446	1.50000000	01:54:25
9.447	1.00000000	01:54:25
9.447	1.10000000	01:54:25
9.440	1.00000000	01:52:44
9.427	0.70000000	01:46:31
9.425	0.90000000	01:46:31
9.413	1.20000000	01:46:04
9.410	0.30000000	01:46:04
9.410	0.60000000	01:46:00
9.405	1.90000000	01:40:48
9.393	0.60000000	01:39:06
9.395	0.60000000	01:39:06
9.397	0.60000000	01:39:06
9.386	0.70000000	01:37:18
9.388	0.90000000	01:37:18
9.402	0.60000000	01:34:50
9.403	0.60000000	01:34:50
9.404	0.60000000	01:34:50
9.400	4.10000000	01:34:32
9.400	2.20000000	01:34:32
9.400	3.00000000	01:34:32
9.396	0.90000000	01:34:31
9.391	0.60000000	01:31:01
9.368	0.70000000	01:27:11
9.370	0.70000000	01:27:11
9.378	1.90000000	01:24:23
9.376	1.80000000	01:24:23
9.376	3.00000000	01:24:23
9.375	2.00000000	01:24:23

24 Hours
Change -0.57%	Volume 22,643
High 9.816	Low 9.078
7 Days
Change -17.62%	Volume 155,143
High 11.596	Low 8.480
30 Days
Change -8.91%	Volume 634,094
High 13.490	Low 8.480