SPCH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

10.986	3.00000000	16:00:22
11.031	1.00000000	15:01:06
11.031	2.00000000	15:01:06
11.036	1.00000000	11:05:00
11.034	1.00000000	10:50:25
11.034	1.00000000	10:50:25
11.034	1.00000000	10:50:25
11.034	1.00000000	10:50:25
10.980	1.00000000	10:21:50
11.034	1.00000000	09:27:15
11.006	3.00000000	08:59:51
11.006	4.00000000	08:59:51
10.984	2.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:31
10.984	1.00000000	08:58:06
11.005	1.00000000	08:50:52
11.034	1.00000000	04:15:20
10.977	1.00000000	01:51:31
10.966	2.00000000	00:17:39
10.974	2.00000000	00:17:39
10.969	6.00000000	00:15:24
10.984	6.00000000	00:03:39
10.984	1.00000000	00:03:39
11.001	7.00000000	00:01:36
11.073	3.00000000	23:54:02
10.987	1.00000000	23:54:02
10.994	1.00000000	23:54:02
10.993	1.00000000	23:44:06
10.993	1.00000000	23:43:06
10.995	3.00000000	23:43:06
11.000	5.00000000	23:05:08
11.001	1.00000000	23:05:08
11.006	20.00000000	23:02:06
11.054	9.00000000	22:56:53
11.039	5.00000000	21:19:41
11.037	9.00000000	21:17:27
11.034	10.00000000	21:15:37
11.028	17.00000000	19:35:02
11.027	2.00000000	19:35:02
10.998	2.00000000	18:43:28
10.992	10.00000000	16:16:37
10.993	2.00000000	15:56:51
10.993	1.00000000	15:56:51
10.993	1.00000000	15:56:51
10.993	1.00000000	15:56:51
10.990	1.00000000	15:56:51
10.990	1.00000000	15:56:51
10.993	1.00000000	15:56:50
10.994	1.00000000	15:56:50
11.030	1.00000000	15:44:03
11.030	1.00000000	15:44:03
11.032	2.00000000	15:43:05
11.031	1.00000000	15:43:03
11.031	1.00000000	15:43:03
11.033	1.00000000	15:42:03
11.033	1.00000000	15:42:03
11.029	1.00000000	15:41:03
11.028	1.00000000	15:41:03
11.029	1.00000000	15:40:03
11.025	1.00000000	15:40:03
11.024	1.00000000	15:39:03
11.023	1.00000000	15:39:03
11.045	2.00000000	15:38:06
11.062	2.00000000	15:38:05
11.023	1.00000000	15:38:03
11.022	1.00000000	15:38:03
11.036	1.00000000	15:37:03
11.020	1.00000000	15:37:03
11.027	1.00000000	15:36:03
11.030	1.00000000	15:36:03
11.042	1.00000000	15:35:54
11.026	1.00000000	15:35:03
11.025	1.00000000	15:35:03
11.017	1.00000000	15:34:03
11.017	1.00000000	15:34:03
11.017	1.00000000	15:33:03
11.017	1.00000000	15:33:03
10.953	6.00000000	15:32:19
11.021	1.00000000	15:32:03
11.036	1.00000000	15:32:03
11.027	1.00000000	15:32:03
10.961	3.00000000	15:31:49
11.002	8.00000000	15:31:24
10.986	16.00000000	15:31:24
10.941	16.00000000	15:31:23
10.980	16.00000000	15:31:23
10.982	3.00000000	15:31:23
10.982	20.00000000	15:31:23
10.982	25.00000000	15:31:23
10.982	18.00000000	13:47:16
11.034	2.00000000	13:04:13
11.034	4.00000000	13:04:12
10.998	5.00000000	12:49:21
10.986	5.00000000	12:41:59
10.995	1.00000000	12:39:58

24 Hours
Change -0.05%	Volume 156
High 11.073	Low 10.966
7 Days
Change +11.31%	Volume 482,424
High 11.138	Low 9.320
30 Days
Change +9.34%	Volume 583,035
High 11.138	Low 9.133