SPCH/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Horizen Basic Attention Token MultiversX Golem Qtum 0x Beam RIF Token FTX Token FUNToken DigiByte Zilliqa Holo Lisk Ontology Enjin Coin Siacoin aelf Nano Verge Mask Network Status Waves Power Ledger WINk Ravencoin IoTeX Steem Ark IOST Kyber Network Crystal iExec RLC Ardor WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom Fantom Fetch.ai QASH TomoChain Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin GXChain

Order by: Market capName

9.802	0.20000000	19:41:34
9.793	5.60000000	19:41:15
9.806	4.70000000	19:40:58
9.802	1.50000000	19:40:42
9.804	5.60000000	19:40:25
9.799	1.00000000	19:40:08
9.797	0.60000000	19:39:54
9.816	5.60000000	19:39:41
9.814	5.60000000	19:39:27
9.814	2.40000000	19:39:13
9.816	2.90000000	19:38:57
9.808	5.60000000	19:38:40
9.809	2.10000000	19:38:22
9.813	0.70000000	19:38:07
9.822	2.00000000	19:37:50
9.826	0.10000000	19:37:34
9.821	1.30000000	19:37:20
9.821	1.00000000	19:37:07
9.820	2.30000000	19:36:51
9.822	1.40000000	19:36:37
9.827	1.40000000	19:36:22
9.824	0.20000000	19:36:05
9.820	0.30000000	19:35:49
9.815	0.50000000	19:35:34
9.822	0.20000000	19:35:17
9.816	1.20000000	19:34:56
9.820	1.90000000	19:34:43
9.812	2.10000000	19:34:26
9.826	1.60000000	19:34:10
9.826	3.70000000	19:33:53
9.820	0.20000000	19:33:36
9.826	4.00000000	19:33:23
9.807	0.90000000	19:33:06
9.809	5.60000000	19:32:52
9.811	0.20000000	19:32:32
9.798	0.20000000	19:32:20
9.804	0.80000000	19:32:05
9.811	5.60000000	19:31:48
9.825	5.50000000	19:31:30
9.824	0.20000000	19:31:11
9.827	0.30000000	19:30:59
9.833	3.10000000	19:30:44
9.827	2.70000000	19:30:24
9.828	5.50000000	19:30:05
9.832	3.10000000	19:29:52
9.832	0.20000000	19:29:36
9.840	3.30000000	19:29:19
9.839	1.30000000	19:28:59
9.834	0.20000000	19:28:43
9.828	1.80000000	19:28:26
9.834	0.20000000	19:28:10
9.834	0.90000000	19:27:51
9.836	4.30000000	19:27:32
9.822	5.50000000	19:27:16
9.827	0.60000000	19:26:58
9.842	0.20000000	19:26:45
9.831	2.80000000	19:26:30
9.828	5.50000000	19:26:14
9.841	5.50000000	19:26:00
9.847	0.70000000	19:25:43
9.846	0.20000000	19:25:29
9.844	0.20000000	19:25:17
9.854	3.60000000	19:25:03
9.854	0.10000000	19:24:47
9.844	0.20000000	19:24:33
9.848	2.70000000	19:24:16
9.848	4.20000000	19:24:00
9.853	5.50000000	19:23:42
9.852	5.50000000	19:23:27
9.847	0.50000000	19:23:12
9.840	0.40000000	19:22:56
9.852	5.50000000	19:22:43
9.848	2.70000000	19:22:29
9.865	5.50000000	19:22:15
9.849	0.70000000	19:22:00
9.858	5.50000000	19:21:46
9.852	5.50000000	19:21:28
9.865	5.10000000	19:21:08
9.854	0.40000000	19:20:51
9.864	5.50000000	19:20:32
9.860	1.90000000	19:20:19
9.865	5.50000000	19:19:59
9.852	1.00000000	19:19:42
9.852	5.50000000	19:19:28
9.865	2.60000000	19:19:14
9.854	5.50000000	19:18:54
9.865	0.70000000	19:18:42
9.858	0.50000000	19:18:20
9.849	1.60000000	19:18:04
9.851	3.50000000	19:17:45
9.855	3.50000000	19:17:32
9.850	5.20000000	19:17:17
9.861	1.50000000	19:16:57
9.869	5.50000000	19:16:41
9.875	2.60000000	19:16:26
9.889	0.60000000	19:16:10
9.881	0.40000000	19:15:50
9.896	2.60000000	19:15:29
9.895	1.90000000	19:15:12
9.883	1.90000000	19:14:56

24 Hours
Change -6.67%	Volume 14,664
High 10.712	Low 9.793
7 Days
Change +7.33%	Volume 121,506
High 11.163	Low 9.133
30 Days
Change +9.09%	Volume 327,092
High 11.163	Low 8.794