FUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.01781	842.22347000	07:29:41
0.01780	400.00000000	07:29:41
0.01782	400.00000000	07:27:05
0.01782	841.75084000	07:27:05
0.01782	841.75084000	07:27:03
0.01782	400.00000000	07:27:03
0.01780	378.66870000	07:27:02
0.01780	842.69663000	07:27:02
0.01780	21.33130000	07:27:02
0.01780	378.66870000	07:27:00
0.01779	400.00000000	07:27:00
0.01780	11169.05698000	07:27:00
0.01780	842.69663000	07:27:00
0.01779	400.00000000	07:27:00
0.01782	841.75084000	07:25:00
0.01781	400.00000000	07:25:00
0.01788	757.33750000	07:18:04
0.01787	400.00000000	07:18:04
0.01786	6507.59455000	07:17:35
0.01789	838.45724000	07:16:30
0.01790	400.00000000	07:16:30
0.01789	2314.67500000	07:08:10
0.01785	400.00000000	07:00:49
0.01784	840.80717000	07:00:49
0.01781	400.00000000	07:00:35
0.01782	2737.56866000	07:00:25
0.01783	400.00000000	07:00:25
0.01783	841.27874000	07:00:25
0.01783	11217.04991000	07:00:25
0.01786	400.00000000	06:58:44
0.01787	4629.35000000	06:48:54
0.01786	839.86562000	06:48:53
0.01788	400.00000000	06:48:53
0.01787	839.39564000	06:40:55
0.01787	400.00000000	06:40:55
0.01782	400.00000000	06:33:46
0.01782	841.75084000	06:33:46
0.01780	842.69660000	06:29:10
0.01780	400.00000000	06:29:10
0.01783	4588.23133000	06:21:47
0.01783	3528.76867000	06:21:47
0.01785	400.00000000	06:16:36
0.01784	840.80710000	06:15:12
0.01784	400.00000000	06:12:01
0.01783	400.00000000	06:08:47
0.01783	400.00000000	06:08:44
0.01783	3528.76867000	06:08:44
0.01783	2112.26852000	06:08:44
0.01785	9459.35885000	06:08:34
0.01785	3528.76867000	06:08:34
0.01785	400.00000000	06:08:34
0.01784	400.00000000	06:07:23
0.01784	11210.76233000	06:07:23
0.01784	3528.76867000	06:07:23
0.01784	3528.76867000	06:05:40
0.01782	400.00000000	06:03:39
0.01782	841.75084000	06:00:47
0.01781	400.00000000	06:00:47
0.01779	843.17032000	06:00:21
0.01780	400.00000000	06:00:21
0.01782	400.00000000	06:00:05
0.01779	843.17032000	05:59:07
0.01780	400.00000000	05:59:07
0.01784	400.00000000	05:46:05
0.01787	400.00000000	05:36:39
0.01789	400.00000000	05:35:50
0.01788	400.00000000	05:35:45
0.01787	400.00000000	05:35:39
0.01788	400.00000000	05:26:23
0.01785	400.00000000	05:17:08
0.01786	839.86562000	05:17:08
0.01785	400.00000000	05:17:08
0.01785	400.00000000	05:09:04
0.01785	400.00000000	05:09:04
0.01785	400.00000000	05:09:03
0.01786	11198.20828000	05:08:45
0.01789	400.00000000	05:02:24
0.01787	400.00000000	05:00:46
0.01787	839.39564000	05:00:46
0.01785	840.33613000	05:00:23
0.01786	400.00000000	05:00:23
0.01788	838.92617000	04:51:39
0.01789	400.00000000	04:51:39
0.01787	400.00000000	04:47:38
0.01786	839.86562000	04:45:46
0.01786	11198.20828000	04:45:46
0.01787	400.00000000	04:45:46
0.01788	3528.76860000	04:41:47
0.01787	839.39564000	04:39:00
0.01788	400.00000000	04:39:00
0.01788	400.00000000	04:38:51
0.01787	839.39564000	04:37:52
0.01789	400.00000000	04:37:52
0.01782	841.75080000	04:09:11
0.01782	400.00000000	04:09:11
0.01784	11210.76233000	04:09:01
0.01785	400.00000000	04:09:01
0.01786	400.00000000	04:01:33
0.01788	838.92610000	04:01:30
0.01787	400.00000000	04:01:30

24 Hours
Change -2.84%	Volume 1,811,834
High 0.01836	Low 0.01745
7 Days
Change -15.07%	Volume 17,139,532
High 0.02142	Low 0.01548
30 Days
Change -14.33%	Volume 94,028,672
High 0.03550	Low 0.01548