FUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.01626	400.00000000	10:43:12
0.01625	400.00000000	10:42:04
0.01620	400.00000000	10:37:16
0.01619	7062.98011000	10:37:15
0.01619	926.49784000	10:37:15
0.01618	927.07046000	10:35:08
0.01618	400.00000000	10:35:08
0.01613	400.00000000	10:32:09
0.01604	935.16209000	10:27:18
0.01603	400.00000000	10:27:18
0.01602	774.74652000	10:16:35
0.01603	400.00000000	10:16:35
0.01603	935.74548000	10:16:35
0.01604	7062.98011000	10:16:35
0.01607	400.00000000	10:12:40
0.01606	933.99751000	09:42:20
0.01608	400.00000000	09:42:20
0.01603	935.74540000	09:37:33
0.01601	400.00000000	09:37:33
0.01594	400.00000000	09:29:50
0.01597	400.00000000	09:20:03
0.01597	939.26111000	09:20:03
0.01600	400.00000000	09:17:42
0.01600	937.50000000	09:17:42
0.01601	936.91443000	09:17:36
0.01601	400.00000000	09:17:36
0.01596	939.84960000	09:07:54
0.01595	400.00000000	09:07:54
0.01600	7062.98011000	08:28:28
0.01600	400.00000000	08:28:28
0.01601	400.00000000	08:21:27
0.01601	7062.98011000	08:21:27
0.01604	7062.98011000	08:14:11
0.01603	400.00000000	08:14:11
0.01605	400.00000000	08:11:16
0.01602	400.00000000	08:11:01
0.01602	400.00000000	08:10:48
0.01602	7062.98011000	08:10:48
0.01608	400.00000000	08:07:03
0.01598	938.67330000	08:06:21
0.01593	941.61959000	08:06:17
0.01592	400.00000000	08:04:56
0.01602	936.32959000	07:54:15
0.01602	400.00000000	07:54:15
0.01599	400.00000000	07:44:12
0.01597	400.00000000	07:42:33
0.01596	939.84962000	07:30:06
0.01595	400.00000000	07:30:06
0.01594	941.02886000	07:29:53
0.01594	400.00000000	07:29:53
0.01592	250.00000000	07:20:50
0.01602	400.00000000	06:58:50
0.01599	400.00000000	06:55:56
0.01598	938.67334000	06:52:09
0.01597	400.00000000	06:52:09
0.01600	400.00000000	06:28:57
0.01596	400.00000000	05:57:50
0.01594	400.00000000	05:56:53
0.01595	400.00000000	05:38:32
0.01596	1600.00000000	05:33:21
0.01593	941.61959000	05:33:21
0.01591	400.00000000	05:33:21
0.01595	400.00000000	05:27:21
0.01594	941.02886000	05:27:21
0.01596	939.84962000	05:26:01
0.01596	400.00000000	05:26:01
0.01604	400.00000000	05:05:47
0.01604	400.00000000	05:05:08
0.01604	400.00000000	05:04:08
0.01601	400.00000000	04:57:23
0.01601	400.00000000	04:53:29
0.01602	936.32959000	04:47:22
0.01601	400.00000000	04:47:22
0.01603	935.74548000	04:39:34
0.01602	400.00000000	04:39:34
0.01602	936.32959000	04:39:25
0.01601	400.00000000	04:39:25
0.01600	537.50000000	04:39:02
0.01599	400.00000000	04:39:02
0.01600	400.00000000	04:37:30
0.01599	938.08630000	04:37:23
0.01599	400.00000000	04:37:23
0.01598	938.67334000	04:37:17
0.01597	400.00000000	04:37:17
0.01596	400.00000000	04:34:39
0.01598	400.00000000	04:32:08
0.01598	400.00000000	04:30:38
0.01598	400.00000000	04:28:37
0.01598	400.00000000	04:27:58
0.01597	400.00000000	04:27:01
0.01596	400.00000000	04:26:43
0.01598	400.00000000	04:25:01
0.01599	400.00000000	04:23:22
0.01598	400.00000000	04:22:51
0.01595	400.00000000	04:22:41
0.01595	400.00000000	04:22:31
0.01593	400.00000000	04:22:29
0.01593	400.00000000	04:22:28
0.01590	400.00000000	04:22:12
0.01595	9040.66500000	04:22:05

24 Hours
Change +2.85%	Volume 1,371,140
High 0.01634	Low 0.01553
7 Days
Change +7.68%	Volume 13,716,620
High 0.01648	Low 0.01457
30 Days
Change -16.31%	Volume 98,354,522
High 0.02407	Low 0.01421