FUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.02179	400.00000000	02:42:44
0.02178	400.00000000	02:41:00
0.02175	400.00000000	02:40:59
0.02179	688.38917000	02:40:37
0.02180	400.00000000	02:40:37
0.02183	400.00000000	02:38:19
0.02181	399.99999000	02:36:09
0.02181	687.75791000	02:36:09
0.02184	686.81319000	02:35:03
0.02183	400.00000000	02:35:03
0.02182	687.44270000	02:34:59
0.02181	400.00000000	02:34:58
0.02183	400.00000000	02:34:52
0.02183	687.12780000	02:34:51
0.02185	4502.72036000	02:34:41
0.02185	686.49886000	02:34:41
0.02184	26274.81058000	02:34:41
0.02184	3085.97020000	02:34:41
0.02181	400.00000000	02:34:41
0.02182	11250.00000000	02:33:31
0.02180	400.00000000	02:33:31
0.02177	400.00000000	02:29:42
0.02172	8023.39270000	02:29:40
0.02173	15294.94153000	02:29:40
0.02174	400.00000000	02:29:40
0.02175	689.65517000	02:29:40
0.02175	2940.64056000	02:29:40
0.02176	400.00000000	02:29:21
0.02176	6771.87460000	02:24:56
0.02176	3085.97020000	02:24:56
0.02177	1600.00000000	02:24:56
0.02180	9174.31192000	02:24:56
0.02183	687.12781000	02:24:56
0.02184	400.00000000	02:24:56
0.02183	400.00000000	02:23:54
0.02178	400.00000000	02:13:41
0.02181	687.75791000	02:13:38
0.02184	400.00000000	02:13:38
0.02185	400.00000000	02:13:29
0.02185	400.00000000	02:13:29
0.02185	400.00000000	02:13:28
0.02183	687.12781000	02:13:24
0.02183	9161.70407000	02:13:24
0.02177	400.00000000	02:13:24
0.02178	400.00000000	02:12:00
0.02176	400.00000000	02:09:00
0.02178	400.00000000	02:08:02
0.02178	400.00000000	02:08:01
0.02180	400.00000000	02:07:58
0.02180	400.00000000	02:07:55
0.02178	18456.62672000	02:07:01
0.02176	1600.00000000	02:07:01
0.02173	400.00000000	02:07:01
0.02175	400.00000000	02:05:37
0.02171	400.00000000	01:57:48
0.02172	400.00000000	01:56:56
0.02175	400.00000000	01:54:59
0.02172	400.00000000	01:48:50
0.02176	400.00000000	01:42:03
0.02177	400.00000000	01:42:03
0.02177	400.00000000	01:42:02
0.02177	400.00000000	01:42:01
0.02176	400.00000000	01:40:59
0.02174	689.97240000	01:39:49
0.02174	9199.63201000	01:39:39
0.02175	689.65517000	01:39:39
0.02175	17201.15862000	01:39:39
0.02177	400.00000000	01:39:39
0.02181	400.00000000	01:37:51
0.02181	400.00000000	01:37:51
0.02175	400.00000000	01:31:36
0.02170	691.24424000	01:27:05
0.02174	400.00000000	01:27:05
0.02172	400.00000000	01:24:14
0.02173	400.00000000	01:24:13
0.02162	400.00000000	00:48:04
0.02163	400.00000000	00:47:00
0.02165	400.00000000	00:46:00
0.02164	400.00000000	00:44:25
0.02173	400.00000000	00:15:09
0.02171	400.00000000	00:15:07
0.02172	400.00000000	00:15:07
0.02172	400.00000000	00:15:06
0.02169	400.00000000	00:11:36
0.02168	400.00000000	00:11:35
0.02173	9203.86562000	00:11:32
0.02175	16199.32210000	00:11:32
0.02175	689.65517000	00:11:32
0.02177	400.00000000	00:11:32
0.02174	400.00000000	23:50:44
0.02182	400.00000000	23:43:58
0.02182	400.00000000	23:43:57
0.02178	688.70523000	23:42:38
0.02178	400.00000000	23:42:38
0.02182	400.00000000	23:25:00
0.02190	9115.77028000	23:21:28
0.02189	400.00000000	23:21:28
0.02189	685.24440000	23:21:28
0.02182	400.00000000	23:20:34
0.02182	687.44271000	23:20:34

24 Hours
Change +0.55%	Volume 1,187,555
High 0.02233	Low 0.02100
7 Days
Change +8.41%	Volume 13,393,348
High 0.02233	Low 0.01898
30 Days
Change -10.07%	Volume 84,475,511
High 0.02706	Low 0.01746