FUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02102	400.00000000	14:53:40
0.02100	2940.64056000	14:52:02
0.02103	713.26676000	14:51:24
0.02103	400.00000000	14:51:24
0.02102	713.60609000	14:51:24
0.02103	400.00000000	14:51:24
0.02100	400.00000000	14:51:13
0.02100	714.28571000	14:51:13
0.02098	400.00000000	14:50:18
0.02098	28692.64808000	14:50:18
0.02097	11935.20059000	14:50:18
0.02092	248.26000000	14:49:23
0.02091	400.00000000	14:46:44
0.02090	717.70330000	14:46:21
0.02079	721.50070000	14:44:00
0.02079	721.50072000	14:43:09
0.02082	400.00000000	14:43:09
0.02084	400.00000000	14:41:35
0.02086	719.07950000	14:41:05
0.02087	400.00000000	14:41:05
0.02094	400.00000000	14:39:04
0.02095	715.99040000	14:38:40
0.02091	400.00000000	14:38:31
0.02089	4441.50973000	14:38:31
0.02089	718.04691000	14:38:31
0.02089	400.00000000	14:37:30
0.02092	400.00000000	14:37:05
0.02098	400.00000000	14:36:09
0.02096	715.64880000	14:35:34
0.02097	400.00000000	14:34:34
0.02095	715.99040000	14:33:56
0.02092	19098.62898000	14:33:19
0.02086	719.07958000	14:32:25
0.02085	3721.18564000	14:32:25
0.02080	721.15380000	14:32:17
0.02077	19235.00825000	14:32:14
0.02076	4805.95534000	14:32:14
0.02076	722.54335000	14:32:14
0.02075	3901.06443000	14:32:14
0.02073	1600.00000000	14:30:48
0.02073	4041.66396000	14:30:48
0.02074	4269.07350000	14:30:48
0.02074	3851.50738000	14:30:48
0.02075	722.89157000	14:30:48
0.02080	400.00000000	14:30:48
0.02074	4748.51083000	14:30:25
0.02073	400.00000000	14:30:25
0.02073	3642.74443000	14:30:25
0.02073	723.58900000	14:30:25
0.02078	4808.84828000	14:28:09
0.02078	721.84793000	14:28:09
0.02078	14426.76273000	14:28:09
0.02077	400.00000000	14:28:09
0.02076	722.54330000	14:25:00
0.02072	400.00000000	14:22:59
0.02071	4795.40408000	14:22:59
0.02071	724.28778000	14:22:59
0.02071	2971.59720000	14:21:34
0.02071	1600.00000000	14:21:34
0.02073	723.58900000	14:21:34
0.02077	400.00000000	14:21:34
0.02073	723.58900000	14:21:04
0.02076	722.54335000	14:20:40
0.02078	721.84793000	14:14:43
0.02076	722.54335000	14:12:08
0.02076	4787.46489000	14:12:08
0.02068	725.33849000	14:06:05
0.02069	1983.79123000	14:05:28
0.02070	17983.17392000	14:05:28
0.02071	4342.57140000	14:05:28
0.02072	19239.83524000	14:05:28
0.02072	4826.25482000	14:05:28
0.02074	723.24012000	14:05:28
0.02079	400.00000000	14:01:35
0.02080	721.15385000	14:01:35
0.02080	400.00000000	14:00:50
0.02080	721.15385000	14:00:50
0.02073	19224.28241000	13:59:11
0.02073	8735.91012000	13:59:11
0.02074	471.99758000	13:59:11
0.02074	723.24012000	13:59:11
0.02075	400.00000000	13:59:11
0.02077	400.00000000	13:58:35
0.02076	4816.95568000	13:58:29
0.02077	722.19547000	13:58:29
0.02077	400.00000000	13:58:29
0.02070	4830.91787000	13:57:29
0.02071	724.28778000	13:57:29
0.02073	400.00000000	13:57:29
0.02076	400.00000000	13:56:49
0.02077	722.19547000	13:56:34
0.02078	400.00000000	13:56:34
0.02079	4810.00481000	13:56:21
0.02080	721.15385000	13:56:21
0.02082	400.00000000	13:56:21
0.02081	400.00000000	13:54:05
0.02079	400.00000000	13:53:37
0.02077	400.00000000	13:50:17
0.02077	400.00000000	13:50:12
0.02078	400.00000000	13:50:06

24 Hours
Change +6.75%	Volume 6,658,343
High 0.02706	Low 0.01910
7 Days
Change +2.79%	Volume 34,233,334
High 0.02706	Low 0.01746
30 Days
Change -40.64%	Volume 101,494,599
High 0.04849	Low 0.01746