FUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02142	700.28011000	08:46:28
0.02140	344.17110000	08:46:26
0.02139	400.00000000	08:46:26
0.02137	701.91858000	08:46:24
0.02130	400.00000000	08:46:14
0.02131	703.89489000	08:46:14
0.02130	400.00000000	08:46:08
0.02134	400.00000000	08:45:59
0.02133	400.00000000	08:45:52
0.02127	705.21862000	08:45:30
0.02128	400.00000000	08:45:30
0.02129	400.00000000	08:45:24
0.02129	704.55613000	08:45:24
0.02130	400.00000000	08:45:19
0.02129	400.00000000	08:45:12
0.02127	705.21860000	08:44:51
0.02126	16958.20062000	08:44:51
0.02126	9664.31390000	08:44:51
0.02120	707.54717000	08:44:37
0.02121	400.00000000	08:44:37
0.02122	400.00000000	08:44:35
0.02122	400.00000000	08:44:30
0.02122	706.88028000	08:44:24
0.02122	297.11678000	08:44:24
0.02122	344.17114000	08:44:24
0.02121	400.00000000	08:44:19
0.02119	707.88108000	08:44:15
0.02121	400.00000000	08:44:15
0.02119	707.88108000	08:44:08
0.02117	400.00000000	08:44:03
0.02116	708.88469000	08:44:03
0.02114	400.00000000	08:44:00
0.02110	710.90040000	08:43:57
0.02110	5589.56957000	08:43:57
0.02110	400.00000000	08:43:57
0.02110	710.90047000	08:43:57
0.02106	19080.79706000	08:43:41
0.02106	5589.56957000	08:43:41
0.02105	712.58907000	08:43:41
0.02102	400.00000000	08:43:41
0.02103	400.00000000	08:43:34
0.02103	713.26676000	08:43:34
0.02100	17147.94960000	08:42:48
0.02099	400.00000000	08:42:48
0.02098	400.00000000	08:40:22
0.02100	714.28571000	08:40:00
0.02101	400.00000000	08:40:00
0.02099	400.00000000	08:38:47
0.02099	714.62601000	08:38:47
0.02103	400.00000000	08:38:02
0.02100	400.00000000	08:37:08
0.02100	714.28571000	08:37:08
0.02098	400.00000000	08:36:28
0.02098	400.00000000	08:36:05
0.02100	714.28571000	08:36:05
0.02102	713.60609000	08:35:32
0.02099	1600.00000000	08:35:30
0.02099	18959.36665000	08:35:30
0.02102	400.00000000	08:35:30
0.02102	713.60609000	08:35:30
0.02103	400.00000000	08:35:30
0.02102	713.60609000	08:35:22
0.02103	400.00000000	08:35:22
0.02104	400.00000000	08:35:20
0.02100	714.28571000	08:35:08
0.02102	713.60609000	08:35:01
0.02102	344.17114000	08:35:01
0.02100	714.28571000	08:35:01
0.02101	400.00000000	08:35:01
0.02095	715.99045000	08:34:45
0.02094	400.00000000	08:34:45
0.02089	718.04690000	08:34:24
0.02089	400.00000000	08:33:54
0.02090	400.00000000	08:33:52
0.02089	400.00000000	08:33:08
0.02089	400.00000000	08:32:40
0.02092	1600.00000000	08:31:57
0.02092	19214.98171000	08:31:57
0.02088	5000.00000000	08:31:57
0.02086	5000.00000000	08:31:57
0.02085	400.00000000	08:31:57
0.02085	719.42446000	08:31:57
0.02082	720.46110000	08:31:52
0.02081	400.00000000	08:31:52
0.02077	400.00000000	08:31:45
0.02073	400.00000000	08:31:18
0.02077	722.19547000	08:29:37
0.02075	400.00000000	08:29:37
0.02072	723.93822000	08:29:31
0.02077	348.27780000	08:28:51
0.02079	9620.00962000	08:28:21
0.02079	721.50072000	08:28:21
0.02079	400.00000000	08:27:51
0.02078	400.00000000	08:27:18
0.02078	721.84793000	08:26:56
0.02075	400.00000000	08:26:56
0.02073	400.00000000	08:26:11
0.02073	723.58900000	08:26:11
0.02073	400.00000000	08:26:11
0.02072	400.00000000	08:25:55

24 Hours
Change +23.39%	Volume 17,482,830
High 0.02407	Low 0.01723
7 Days
Change +14.18%	Volume 23,968,613
High 0.02407	Low 0.01698
30 Days
Change -1.11%	Volume 70,832,295
High 0.02407	Low 0.01548