FUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02041	118.52269000	21:25:15
0.02037	4909.18016000	21:11:26
0.02037	736.37703000	21:11:26
0.02038	400.00000000	21:11:26
0.02041	1004.40000000	21:06:01
0.02047	2940.64056000	20:51:55
0.02046	266.92000000	20:35:12
0.02045	733.49633000	20:31:59
0.02044	1173.19780000	20:31:01
0.02041	603.26168000	20:20:20
0.02041	1027.66209000	20:20:17
0.02039	400.00000000	20:09:56
0.02039	2490.33375000	20:09:56
0.02039	735.65473000	20:09:56
0.02043	400.00000000	20:07:48
0.02043	734.21439000	20:07:48
0.02042	4894.76260000	20:07:34
0.02042	734.57395000	20:07:34
0.02041	400.00000000	20:07:34
0.02041	9810.11783000	20:07:34
0.02040	3343.51400000	20:07:34
0.02033	4367.54573000	19:56:27
0.02033	19620.57267000	19:56:27
0.02033	737.82587000	19:56:27
0.02033	1492.86766000	19:56:27
0.02034	400.00000000	19:56:27
0.02035	400.00000000	19:53:29
0.02036	400.00000000	19:52:31
0.02035	737.10074000	19:52:30
0.02035	2940.64056000	19:52:30
0.02035	4908.38499000	19:52:17
0.02035	737.10074000	19:52:17
0.02035	2940.64056000	19:52:15
0.02034	737.46313000	19:52:04
0.02034	2940.64056000	19:52:04
0.02034	400.00000000	19:50:12
0.02034	2940.64056000	19:50:12
0.02032	400.00000000	19:50:01
0.02031	738.55244000	19:50:01
0.02030	738.91626000	19:50:00
0.02030	4903.57127000	19:50:00
0.02032	4900.35135000	19:47:00
0.02031	2940.64056000	19:43:46
0.02032	400.00000000	19:36:54
0.02031	400.00000000	19:32:11
0.02035	400.00000000	19:30:08
0.02035	400.00000000	19:25:18
0.02035	9268.16525000	19:25:18
0.02034	4484.21126000	19:25:18
0.02034	3451.56068000	19:23:44
0.02034	4667.89708000	19:23:44
0.02035	4914.00491000	19:23:44
0.02035	4055.03128000	19:23:44
0.02035	737.10074000	19:23:44
0.02036	400.00000000	19:23:44
0.02041	400.00000000	19:19:43
0.02041	734.93386000	19:19:43
0.02037	89.50320000	19:10:37
0.02033	245.09512000	19:03:48
0.02032	738.18898000	19:03:48
0.02029	739.28043000	19:00:08
0.02030	400.00000000	19:00:08
0.02031	400.00000000	18:56:10
0.02034	2112.87910000	18:47:00
0.02036	400.00000000	18:46:10
0.02035	400.00000000	18:44:03
0.02036	736.73870000	18:39:57
0.02035	4914.00491000	18:39:56
0.02036	736.73870000	18:39:56
0.02036	2940.64056000	18:39:56
0.02035	400.00000000	18:39:38
0.02044	733.85519000	18:39:36
0.02045	400.00000000	18:39:36
0.02054	400.00000000	18:20:27
0.02052	399.99995000	18:20:03
0.02052	730.99415000	18:20:03
0.02054	400.00000000	18:19:18
0.02048	732.42187000	18:17:40
0.02049	400.00000000	18:17:40
0.02050	731.70730000	18:17:17
0.02049	4880.42947000	18:17:04
0.02049	732.06442000	18:17:04
0.02051	400.00000000	18:17:04
0.02052	400.00000000	18:16:58
0.02058	400.00000000	18:16:29
0.02052	400.00000000	18:08:40
0.02056	400.00000000	18:07:07
0.02059	400.00000000	18:06:16
0.02058	986.91640000	18:05:21
0.02058	18543.58780000	18:05:20
0.02053	400.00000000	18:05:18
0.02051	731.35056000	18:03:48
0.02050	400.00000000	18:03:48
0.02047	1651.59000000	18:01:52
0.02048	1658.00317000	18:00:17
0.02043	734.21439000	18:00:08
0.02043	4873.76937000	18:00:08
0.02043	19589.98419000	18:00:08
0.02042	4333.60867000	18:00:08
0.02041	400.00000000	18:00:08

24 Hours
Change +5.26%	Volume 8,156,879
High 0.02706	Low 0.01910
7 Days
Change -0.20%	Volume 36,194,939
High 0.02706	Low 0.01746
30 Days
Change -42.36%	Volume 103,456,203
High 0.04849	Low 0.01746