FUN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.01787	839.39564000	06:40:55
0.01787	400.00000000	06:40:55
0.01782	400.00000000	06:33:46
0.01782	841.75084000	06:33:46
0.01780	842.69660000	06:29:10
0.01780	400.00000000	06:29:10
0.01783	4588.23133000	06:21:47
0.01783	3528.76867000	06:21:47
0.01785	400.00000000	06:16:36
0.01784	840.80710000	06:15:12
0.01784	400.00000000	06:12:01
0.01783	400.00000000	06:08:47
0.01783	400.00000000	06:08:44
0.01783	3528.76867000	06:08:44
0.01783	2112.26852000	06:08:44
0.01785	9459.35885000	06:08:34
0.01785	3528.76867000	06:08:34
0.01785	400.00000000	06:08:34
0.01784	400.00000000	06:07:23
0.01784	11210.76233000	06:07:23
0.01784	3528.76867000	06:07:23
0.01784	3528.76867000	06:05:40
0.01782	400.00000000	06:03:39
0.01782	841.75084000	06:00:47
0.01781	400.00000000	06:00:47
0.01779	843.17032000	06:00:21
0.01780	400.00000000	06:00:21
0.01782	400.00000000	06:00:05
0.01779	843.17032000	05:59:07
0.01780	400.00000000	05:59:07
0.01784	400.00000000	05:46:05
0.01787	400.00000000	05:36:39
0.01789	400.00000000	05:35:50
0.01788	400.00000000	05:35:45
0.01787	400.00000000	05:35:39
0.01788	400.00000000	05:26:23
0.01785	400.00000000	05:17:08
0.01786	839.86562000	05:17:08
0.01785	400.00000000	05:17:08
0.01785	400.00000000	05:09:04
0.01785	400.00000000	05:09:04
0.01785	400.00000000	05:09:03
0.01786	11198.20828000	05:08:45
0.01789	400.00000000	05:02:24
0.01787	400.00000000	05:00:46
0.01787	839.39564000	05:00:46
0.01785	840.33613000	05:00:23
0.01786	400.00000000	05:00:23
0.01788	838.92617000	04:51:39
0.01789	400.00000000	04:51:39
0.01787	400.00000000	04:47:38
0.01786	839.86562000	04:45:46
0.01786	11198.20828000	04:45:46
0.01787	400.00000000	04:45:46
0.01788	3528.76860000	04:41:47
0.01787	839.39564000	04:39:00
0.01788	400.00000000	04:39:00
0.01788	400.00000000	04:38:51
0.01787	839.39564000	04:37:52
0.01789	400.00000000	04:37:52
0.01782	841.75080000	04:09:11
0.01782	400.00000000	04:09:11
0.01784	11210.76233000	04:09:01
0.01785	400.00000000	04:09:01
0.01786	400.00000000	04:01:33
0.01788	838.92610000	04:01:30
0.01787	400.00000000	04:01:30
0.01787	839.39560000	04:01:29
0.01786	400.00000000	04:01:29
0.01785	400.00000000	04:01:26
0.01785	840.33613000	04:01:26
0.01785	3528.76867000	04:01:26
0.01788	838.92610000	04:01:22
0.01789	400.00000000	04:00:37
0.01789	11112.77458000	04:00:37
0.01789	838.45724000	04:00:37
0.01790	400.00000000	03:19:04
0.01790	837.98883000	03:19:04
0.01789	400.00000000	03:19:02
0.01789	400.00000000	03:19:00
0.01793	836.58670000	03:18:50
0.01794	400.00000000	03:18:50
0.01794	836.12040000	03:18:50
0.01795	11142.06128000	03:18:50
0.01799	399.99995000	03:12:35
0.01799	833.79655000	03:12:35
0.01797	400.00000000	03:12:17
0.01796	400.00000000	03:11:50
0.01795	10729.08247000	03:11:50
0.01795	835.65460000	03:11:50
0.01794	400.00000000	03:11:50
0.01789	400.00000000	03:05:46
0.01791	837.52090000	03:05:16
0.01791	400.00000000	03:05:16
0.01795	400.00000000	03:01:33
0.01796	400.00000000	03:00:25
0.01798	400.00000000	03:00:22
0.01797	400.00000000	02:57:48
0.01797	11129.66054000	02:57:48
0.01797	834.72454000	02:57:48

24 Hours
Change -2.46%	Volume 1,799,972
High 0.01836	Low 0.01745
7 Days
Change -14.78%	Volume 17,085,807
High 0.02142	Low 0.01548
30 Days
Change -14.05%	Volume 93,974,947
High 0.03550	Low 0.01548