FUN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.02200	690.00000000	19:43:04
0.02204	280.00000000	19:42:10
0.02199	380.00000000	19:42:01
0.02199	430.00000000	19:41:01
0.02199	140.00000000	19:41:01
0.02199	690.00000000	19:40:01
0.02199	1000.00000000	19:39:01
0.02201	580.00000000	19:39:00
0.02201	580.00000000	19:38:01
0.02202	40.00000000	19:37:31
0.02202	230.00000000	19:37:31
0.02202	220.00000000	19:37:25
0.02202	2000.00000000	19:37:25
0.02198	1260.00000000	19:35:19
0.02197	980.00000000	19:35:05
0.02193	230.00000000	19:34:01
0.02196	1180.00000000	19:34:00
0.02199	310.00000000	19:32:24
0.02198	1580.00000000	19:32:24
0.02194	50.00000000	19:31:13
0.02194	800.00000000	19:31:01
0.02196	50.00000000	19:31:00
0.02197	1170.00000000	19:30:01
0.02197	490.00000000	19:30:01
0.02198	2000.00000000	19:30:01
0.02201	1250.00000000	19:27:26
0.02200	10.00000000	19:27:26
0.02200	1240.00000000	19:27:26
0.02204	890.00000000	19:22:01
0.02203	440.00000000	19:21:01
0.02207	340.00000000	19:21:01
0.02207	260.00000000	19:20:29
0.02207	630.00000000	19:20:23
0.02207	2250.00000000	19:20:21
0.02207	1380.00000000	19:20:11
0.02207	90.00000000	19:20:11
0.02206	2000.00000000	19:20:11
0.02202	440.00000000	19:20:01
0.02202	200.00000000	19:20:01
0.02202	290.00000000	19:19:01
0.02205	350.00000000	19:19:00
0.02206	250.00000000	19:18:00
0.02206	270.00000000	19:17:27
0.02206	890.00000000	19:17:27
0.02206	440.00000000	19:17:17
0.02206	460.00000000	19:17:17
0.02205	360.00000000	19:17:17
0.02204	290.00000000	19:17:16
0.02206	2000.00000000	19:14:53
0.02210	530.00000000	19:14:40
0.02210	370.00000000	19:14:40
0.02210	10.00000000	19:14:38
0.02211	470.00000000	19:14:38
0.02211	1670.00000000	19:14:03
0.02209	1400.00000000	19:13:50
0.02208	600.00000000	19:13:48
0.02207	240.00000000	19:13:24
0.02207	490.00000000	19:13:24
0.02206	2000.00000000	19:13:24
0.02200	480.00000000	19:08:00
0.02200	100.00000000	19:07:15
0.02202	410.00000000	19:07:06
0.02202	150.00000000	19:07:06
0.02202	340.00000000	19:07:06
0.02205	1080.00000000	19:06:01
0.02207	490.00000000	19:05:04
0.02215	490.00000000	19:02:11
0.02214	490.00000000	19:02:11
0.02212	490.00000000	19:02:11
0.02211	440.00000000	19:02:00
0.02209	1530.00000000	19:01:00
0.02212	20.00000000	19:00:51
0.02212	2000.00000000	19:00:51
0.02210	2000.00000000	19:00:51
0.02209	870.00000000	19:00:13
0.02208	530.00000000	19:00:13
0.02208	270.00000000	18:58:00
0.02207	490.00000000	18:56:33
0.02212	1570.00000000	18:52:30
0.02212	1230.00000000	18:52:29
0.02212	660.00000000	18:52:22
0.02211	900.00000000	18:52:22
0.02211	1570.00000000	18:52:22
0.02210	1590.00000000	18:51:52
0.02212	1600.00000000	18:48:21
0.02212	1560.00000000	18:48:21
0.02212	2410.00000000	18:48:21
0.02211	3300.00000000	18:48:21
0.02211	2410.00000000	18:48:21
0.02212	650.00000000	18:46:49
0.02212	580.00000000	18:45:25
0.02214	1180.00000000	18:43:45
0.02214	1230.00000000	18:43:45
0.02213	510.00000000	18:42:29
0.02212	440.00000000	18:42:29
0.02212	1080.00000000	18:42:09
0.02213	250.00000000	18:41:11
0.02209	10.00000000	18:41:00
0.02213	560.00000000	18:40:38
0.02211	560.00000000	18:40:38

24 Hours
Change -2.57%	Volume 4,574,350
High 0.02274	Low 0.02172
7 Days
Change +12.53%	Volume 64,683,510
High 0.02289	Low 0.01907
30 Days
Change -4.26%	Volume 341,645,650
High 0.02675	Low 0.01885