FUN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.02528	350.00000000	23:02:01
0.02528	50.00000000	23:02:01
0.02528	20.00000000	23:02:01
0.02527	790.00000000	23:01:16
0.02528	800.00000000	23:01:01
0.02524	40.00000000	23:01:01
0.02526	390.00000000	23:01:01
0.02527	10.00000000	23:01:01
0.02529	290.00000000	23:00:03
0.02529	680.00000000	23:00:01
0.02529	830.00000000	23:00:01
0.02528	340.00000000	23:00:01
0.02530	750.00000000	22:59:05
0.02527	260.00000000	22:56:01
0.02527	230.00000000	22:54:01
0.02531	380.00000000	22:51:01
0.02530	210.00000000	22:50:01
0.02536	1140.00000000	22:48:20
0.02537	440.00000000	22:48:02
0.02537	10.00000000	22:48:02
0.02535	440.00000000	22:46:01
0.02534	210.00000000	22:42:01
0.02534	20.00000000	22:42:01
0.02533	4000.00000000	22:41:54
0.02533	600.00000000	22:41:54
0.02534	1400.00000000	22:41:54
0.02535	970.00000000	22:41:54
0.02536	210.00000000	22:41:54
0.02538	340.00000000	22:41:54
0.02538	360.00000000	22:41:54
0.02538	850.00000000	22:32:39
0.02541	140.00000000	22:31:19
0.02542	10.00000000	22:22:03
0.02542	10.00000000	22:21:01
0.02543	660.00000000	22:20:01
0.02539	60.00000000	22:20:01
0.02539	80.00000000	22:20:01
0.02541	4430.00000000	22:19:00
0.02540	1200.00000000	22:19:00
0.02539	670.00000000	22:19:00
0.02536	440.00000000	22:17:07
0.02535	580.00000000	22:16:16
0.02532	190.00000000	22:12:12
0.02531	1420.00000000	22:12:04
0.02527	190.00000000	22:10:02
0.02529	780.00000000	22:08:53
0.02528	80.00000000	22:08:44
0.02527	770.00000000	22:08:44
0.02530	840.00000000	22:08:27
0.02526	850.00000000	22:08:27
0.02529	30.00000000	22:06:00
0.02525	3320.00000000	22:05:01
0.02526	930.00000000	22:05:01
0.02531	110.00000000	22:05:00
0.02527	1420.00000000	22:04:49
0.02527	600.00000000	22:04:49
0.02527	1240.00000000	22:04:49
0.02529	670.00000000	22:04:49
0.02530	3960.00000000	22:04:49
0.02533	340.00000000	22:04:49
0.02533	360.00000000	22:04:49
0.02532	130.00000000	22:04:25
0.02531	660.00000000	22:04:25
0.02524	600.00000000	22:04:01
0.02525	4090.00000000	22:04:01
0.02526	390.00000000	22:04:01
0.02527	370.00000000	22:04:01
0.02531	760.00000000	22:03:01
0.02534	10.00000000	22:03:00
0.02527	230.00000000	22:02:03
0.02530	600.00000000	22:02:01
0.02534	390.00000000	21:57:41
0.02527	390.00000000	21:56:01
0.02528	140.00000000	21:56:01
0.02530	590.00000000	21:55:01
0.02531	310.00000000	21:54:23
0.02533	30.00000000	21:54:02
0.02534	30.00000000	21:54:01
0.02545	30.00000000	21:52:38
0.02545	30.00000000	21:52:37
0.02546	2450.00000000	21:52:36
0.02546	3930.00000000	21:52:36
0.02546	450.00000000	21:52:36
0.02543	30.00000000	21:52:36
0.02542	3650.00000000	21:52:36
0.02541	2450.00000000	21:52:36
0.02540	1600.00000000	21:52:36
0.02539	390.00000000	21:52:36
0.02539	30.00000000	21:52:36
0.02539	10.00000000	21:52:36
0.02528	90.00000000	21:45:17
0.02528	7780.00000000	21:43:55
0.02522	540.00000000	21:41:12
0.02525	20.00000000	21:41:00
0.02523	580.00000000	21:40:50
0.02525	480.00000000	21:40:34
0.02530	20.00000000	21:40:33
0.02529	560.00000000	21:40:33
0.02527	480.00000000	21:40:33
0.02526	200.00000000	21:31:35

24 Hours
Change +1.73%	Volume 2,399,070
High 0.02546	Low 0.02438
7 Days
Change +2.31%	Volume 42,447,680
High 0.02705	Low 0.02288
30 Days
Change +13.16%	Volume 826,100,730
High 0.03564	Low 0.01907