FUN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.02178	490.00000000	13:00:11
0.02177	10.00000000	12:57:01
0.02177	10.00000000	12:57:00
0.02179	420.00000000	12:56:41
0.02179	250.00000000	12:56:26
0.02173	10.00000000	12:55:00
0.02177	1070.00000000	12:54:25
0.02171	10.00000000	12:52:01
0.02175	700.00000000	12:51:40
0.02174	490.00000000	12:50:09
0.02175	120.00000000	12:50:01
0.02177	2000.00000000	12:49:57
0.02175	1130.00000000	12:49:38
0.02175	1130.00000000	12:49:32
0.02175	4110.00000000	12:49:32
0.02175	170.00000000	12:49:32
0.02175	1130.00000000	12:49:32
0.02172	30.00000000	12:49:32
0.02171	50.00000000	12:48:01
0.02172	950.00000000	12:47:39
0.02171	4790.00000000	12:47:39
0.02173	4290.00000000	12:47:36
0.02175	1130.00000000	12:47:36
0.02176	10.00000000	12:47:00
0.02181	1060.00000000	12:46:44
0.02178	10.00000000	12:46:01
0.02179	10.00000000	12:46:00
0.02180	970.00000000	12:45:47
0.02179	10.00000000	12:45:01
0.02179	30.00000000	12:45:00
0.02176	100.00000000	12:44:46
0.02175	100.00000000	12:44:46
0.02178	650.00000000	12:44:31
0.02177	440.00000000	12:44:31
0.02173	10.00000000	12:42:00
0.02176	970.00000000	12:41:28
0.02173	550.00000000	12:41:02
0.02175	60.00000000	12:38:01
0.02175	40.00000000	12:38:00
0.02181	540.00000000	12:37:17
0.02181	2480.00000000	12:37:17
0.02180	200.00000000	12:37:17
0.02180	1800.00000000	12:37:16
0.02176	10.00000000	12:37:16
0.02175	10.00000000	12:37:01
0.02179	1060.00000000	12:36:42
0.02174	80.00000000	12:36:01
0.02173	550.00000000	12:35:29
0.02173	550.00000000	12:35:29
0.02173	550.00000000	12:35:29
0.02173	550.00000000	12:35:29
0.02173	1510.00000000	12:34:50
0.02172	550.00000000	12:34:21
0.02173	550.00000000	12:34:13
0.02173	550.00000000	12:34:13
0.02173	540.00000000	12:34:13
0.02173	10.00000000	12:34:01
0.02173	1010.00000000	12:33:34
0.02173	30.00000000	12:32:15
0.02172	60.00000000	12:32:01
0.02180	350.00000000	12:31:53
0.02179	660.00000000	12:31:53
0.02179	1340.00000000	12:31:47
0.02171	500.00000000	12:31:09
0.02171	500.00000000	12:31:09
0.02171	50.00000000	12:31:09
0.02171	500.00000000	12:31:09
0.02171	500.00000000	12:31:09
0.02175	550.00000000	12:29:06
0.02175	550.00000000	12:29:06
0.02175	550.00000000	12:29:06
0.02175	550.00000000	12:29:06
0.02176	490.00000000	12:29:06
0.02180	370.00000000	12:28:57
0.02176	20.00000000	12:28:01
0.02176	770.00000000	12:27:01
0.02176	350.00000000	12:27:01
0.02176	90.00000000	12:27:01
0.02176	240.00000000	12:27:00
0.02178	240.00000000	12:27:00
0.02178	20.00000000	12:27:00
0.02179	260.00000000	12:26:58
0.02176	80.00000000	12:26:45
0.02180	1250.00000000	12:26:35
0.02175	590.00000000	12:26:00
0.02174	1540.00000000	12:26:00
0.02174	1830.00000000	12:26:00
0.02173	80.00000000	12:24:42
0.02177	360.00000000	12:24:04
0.02177	440.00000000	12:23:57
0.02173	120.00000000	12:23:57
0.02175	3800.00000000	12:22:47
0.02160	660.00000000	12:22:47
0.02162	2490.00000000	12:22:47
0.02163	1580.00000000	12:22:47
0.02164	2000.00000000	12:22:47
0.02164	2440.00000000	12:22:47
0.02166	1130.00000000	12:22:47
0.02168	2540.00000000	12:22:47
0.02169	1130.00000000	12:22:47

24 Hours
Change +0.32%	Volume 11,726,250
High 0.02265	Low 0.02111
7 Days
Change -30.01%	Volume 289,767,750
High 0.04670	Low 0.02079
30 Days
Change -63.62%	Volume 633,471,730
High 0.07584	Low 0.02079