FUN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.05907	100.00000000	14:39:28
0.05931	300.00000000	14:32:00
0.05942	2700.00000000	14:31:47
0.05942	2400.00000000	14:31:37
0.05935	400.00000000	14:24:00
0.05947	3400.00000000	14:10:51
0.05943	3400.00000000	14:10:51
0.05946	100.00000000	14:10:51
0.05947	100.00000000	14:10:51
0.05991	100.00000000	14:06:58
0.05990	500.00000000	14:06:58
0.06019	2700.00000000	14:03:44
0.06019	500.00000000	14:03:44
0.06057	100.00000000	13:59:01
0.06054	3400.00000000	13:58:53
0.06061	3400.00000000	13:58:53
0.06063	3000.00000000	13:58:53
0.06063	400.00000000	13:58:53
0.06056	3000.00000000	13:58:53
0.06067	3400.00000000	13:58:53
0.06056	400.00000000	13:58:53
0.06063	3400.00000000	13:58:53
0.06064	3400.00000000	13:58:53
0.06068	500.00000000	13:58:53
0.06067	500.00000000	13:58:53
0.06059	500.00000000	13:58:53
0.06018	3400.00000000	13:58:21
0.06019	3400.00000000	13:58:21
0.05987	500.00000000	13:58:14
0.05965	100.00000000	13:55:20
0.05928	100.00000000	13:54:58
0.05936	3400.00000000	13:54:58
0.05919	500.00000000	13:54:58
0.05911	100.00000000	13:43:35
0.05926	100.00000000	13:39:34
0.05920	500.00000000	13:36:01
0.05938	500.00000000	13:32:01
0.05917	400.00000000	13:30:41
0.05898	100.00000000	13:26:53
0.05904	200.00000000	13:26:40
0.05909	300.00000000	13:26:33
0.05909	200.00000000	13:26:33
0.05909	100.00000000	13:26:33
0.05909	2800.00000000	13:26:30
0.05905	2800.00000000	13:26:30
0.05912	300.00000000	13:26:30
0.05910	300.00000000	13:26:30
0.05906	300.00000000	13:26:30
0.05896	100.00000000	13:19:36
0.05876	500.00000000	13:12:00
0.05879	200.00000000	13:10:00
0.05880	500.00000000	13:10:00
0.05885	600.00000000	13:09:00
0.05879	600.00000000	13:08:00
0.05881	1700.00000000	13:03:02
0.05896	100.00000000	13:01:49
0.05877	100.00000000	13:01:16
0.05873	2900.00000000	13:01:15
0.05886	500.00000000	12:55:00
0.05885	2300.00000000	12:49:05
0.05887	2800.00000000	12:49:05
0.05885	500.00000000	12:49:00
0.05862	600.00000000	12:48:00
0.05853	2800.00000000	12:47:00
0.05869	2800.00000000	12:46:31
0.05875	2800.00000000	12:46:14
0.05872	500.00000000	12:41:25
0.05851	400.00000000	12:40:23
0.05851	100.00000000	12:40:00
0.05851	100.00000000	12:40:00
0.05855	400.00000000	12:39:41
0.05856	1000.00000000	12:39:41
0.05850	700.00000000	12:39:39
0.05840	100.00000000	12:39:39
0.05832	400.00000000	12:39:39
0.05827	300.00000000	12:39:39
0.05813	500.00000000	12:39:39
0.05809	2300.00000000	12:39:39
0.05809	3600.00000000	12:39:39
0.05784	2100.00000000	12:39:34
0.05784	200.00000000	12:39:34
0.05784	1900.00000000	12:39:34
0.05776	2100.00000000	12:37:41
0.05750	500.00000000	12:36:33
0.05749	500.00000000	12:36:33
0.05720	100.00000000	12:32:03
0.05720	100.00000000	12:32:03
0.05708	2100.00000000	12:31:52
0.05709	2100.00000000	12:31:52
0.05710	2100.00000000	12:31:52
0.05712	2100.00000000	12:31:52
0.05710	2100.00000000	12:31:52
0.05712	2100.00000000	12:31:52
0.05716	2100.00000000	12:31:52
0.05705	900.00000000	12:29:05
0.05700	500.00000000	12:29:05
0.05699	2100.00000000	12:29:05
0.05697	2100.00000000	12:29:05
0.05696	500.00000000	12:29:05
0.05696	100.00000000	12:29:03

24 Hours
Change +0.73%	Volume 3,623,200
High 0.06383	Low 0.05342
7 Days
Change -0.56%	Volume 23,559,800
High 0.07587	Low 0.05342
30 Days
Change +4.94%	Volume 128,920,600
High 0.09111	Low 0.04752