FUN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02302	249.00000000	08:29:01
0.02296	248.00000000	08:28:43
0.02309	277.00000000	08:28:29
0.02309	196.00000000	08:28:29
0.02309	274.00000000	08:28:29
0.02296	184.00000000	08:28:12
0.02296	251.00000000	08:28:12
0.02289	291.00000000	08:27:56
0.02289	310.00000000	08:27:56
0.02305	217.00000000	08:27:36
0.02305	214.00000000	08:27:36
0.02290	271.00000000	08:27:22
0.02305	235.00000000	08:27:11
0.02291	192.00000000	08:26:57
0.02291	223.00000000	08:26:57
0.02307	277.00000000	08:26:30
0.02293	290.00000000	08:26:04
0.02293	286.00000000	08:26:04
0.02307	257.00000000	08:25:41
0.02307	241.00000000	08:25:41
0.02307	281.00000000	08:25:41
0.02307	291.00000000	08:25:17
0.02307	189.00000000	08:25:17
0.02307	296.00000000	08:25:17
0.02286	274.00000000	08:24:47
0.02299	210.00000000	08:24:22
0.02301	292.00000000	08:23:56
0.02301	263.00000000	08:23:43
0.02303	201.00000000	08:23:24
0.02295	182.00000000	08:23:03
0.02282	307.00000000	08:22:51
0.02282	199.00000000	08:22:51
0.02280	263.00000000	08:22:40
0.02295	286.00000000	08:22:24
0.02295	249.00000000	08:22:24
0.02284	228.00000000	08:21:59
0.02287	314.00000000	08:21:34
0.02287	314.00000000	08:21:34
0.02285	176.00000000	08:21:15
0.02285	318.00000000	08:21:15
0.02285	288.00000000	08:21:15
0.02276	301.00000000	08:20:54
0.02276	292.00000000	08:20:54
0.02276	279.00000000	08:20:54
0.02277	203.00000000	08:20:39
0.02277	268.00000000	08:20:39
0.02278	184.00000000	08:20:27
0.02292	200.00000000	08:20:09
0.02277	298.00000000	08:19:44
0.02277	227.00000000	08:19:44
0.02277	297.00000000	08:19:44
0.02275	229.00000000	08:19:16
0.02287	202.00000000	08:18:57
0.02287	207.00000000	08:18:57
0.02288	318.00000000	08:18:40
0.02275	241.00000000	08:18:28
0.02275	263.00000000	08:18:17
0.02275	238.00000000	08:18:17
0.02275	290.00000000	08:18:17
0.02275	277.00000000	08:18:17
0.02293	292.00000000	08:18:01
0.02293	183.00000000	08:17:42
0.02291	214.00000000	08:17:21
0.02277	296.00000000	08:16:51
0.02298	214.00000000	08:16:26
0.02299	293.00000000	08:15:57
0.02299	227.00000000	08:15:57
0.02299	287.00000000	08:15:57
0.02289	325.00000000	08:15:27
0.02289	289.00000000	08:15:27
0.02289	272.00000000	08:15:27
0.02306	193.00000000	08:15:05
0.02299	207.00000000	08:14:38
0.02299	262.00000000	08:14:38
0.02300	286.00000000	08:14:24
0.02300	215.00000000	08:14:24
0.02286	266.00000000	08:14:09
0.02286	319.00000000	08:14:09
0.02283	197.00000000	08:13:50
0.02294	265.00000000	08:13:28
0.02294	178.00000000	08:13:28
0.02288	302.00000000	08:13:11
0.02288	256.00000000	08:13:11
0.02294	320.00000000	08:12:43
0.02294	209.00000000	08:12:43
0.02294	308.00000000	08:12:43
0.02290	292.00000000	08:12:25
0.02278	319.00000000	08:12:04
0.02292	319.00000000	08:11:52
0.02292	220.00000000	08:11:32
0.02296	240.00000000	08:11:20
0.02296	253.00000000	08:11:20
0.02296	280.00000000	08:11:20
0.02300	278.00000000	08:11:10
0.02301	216.00000000	08:11:00
0.02301	221.00000000	08:11:00
0.02301	266.00000000	08:11:00
0.02288	221.00000000	08:10:48
0.02301	277.00000000	08:10:38
0.02301	228.00000000	08:10:38

24 Hours
Change -9.19%	Volume 1,802,734
High 0.02625	Low 0.02209
7 Days
Change -32.37%	Volume 10,519,235
High 0.04656	Low 0.02209
30 Days
Change -60.41%	Volume 26,743,017
High 0.07474	Low 0.02209