FUN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.05564	101.00000000	01:03:47
0.05557	114.00000000	01:03:36
0.05525	94.00000000	01:03:26
0.05525	82.00000000	01:03:07
0.05525	114.00000000	01:03:07
0.05551	91.00000000	01:02:38
0.05551	104.00000000	01:02:38
0.05551	94.00000000	01:02:38
0.05509	79.00000000	01:02:12
0.05520	88.00000000	01:01:33
0.05508	125.00000000	01:01:07
0.05484	122.00000000	01:00:49
0.05484	102.00000000	01:00:49
0.05498	134.00000000	01:00:23
0.05498	73.00000000	01:00:23
0.05536	118.00000000	00:59:58
0.05536	127.00000000	00:59:31
0.05535	119.00000000	00:59:16
0.05494	80.00000000	00:59:03
0.05488	113.00000000	00:58:51
0.05532	74.00000000	00:58:24
0.05532	86.00000000	00:58:24
0.05535	125.00000000	00:57:56
0.05535	109.00000000	00:57:56
0.05499	121.00000000	00:57:41
0.05525	80.00000000	00:57:19
0.05525	108.00000000	00:57:19
0.05489	79.00000000	00:56:50
0.05489	106.00000000	00:56:50
0.05518	93.00000000	00:56:29
0.05517	126.00000000	00:56:04
0.05526	90.00000000	00:55:39
0.05527	116.00000000	00:55:10
0.05527	84.00000000	00:55:10
0.05545	88.00000000	00:54:46
0.05539	78.00000000	00:54:18
0.05532	111.00000000	00:54:04
0.05527	77.00000000	00:53:53
0.05504	116.00000000	00:53:25
0.05548	128.00000000	00:52:57
0.05513	90.00000000	00:52:31
0.05545	132.00000000	00:52:07
0.05552	117.00000000	00:51:45
0.05555	125.00000000	00:51:27
0.05513	128.00000000	00:51:07
0.05506	77.00000000	00:50:45
0.05506	98.00000000	00:50:45
0.05531	121.00000000	00:50:34
0.05530	90.00000000	00:50:19
0.05530	97.00000000	00:50:19
0.05522	128.00000000	00:50:02
0.05522	116.00000000	00:50:02
0.05492	99.00000000	00:49:43
0.05541	115.00000000	00:49:18
0.05544	95.00000000	00:48:55
0.05544	97.00000000	00:48:55
0.05506	129.00000000	00:48:38
0.05550	101.00000000	00:48:15
0.05550	73.00000000	00:48:15
0.05539	88.00000000	00:47:54
0.05540	114.00000000	00:47:44
0.05575	83.00000000	00:47:21
0.05575	97.00000000	00:47:21
0.05574	120.00000000	00:47:11
0.05523	93.00000000	00:46:47
0.05523	128.00000000	00:46:47
0.05553	90.00000000	00:46:28
0.05553	88.00000000	00:46:28
0.05599	122.00000000	00:46:01
0.05599	101.00000000	00:46:01
0.05557	104.00000000	00:45:45
0.05557	102.00000000	00:45:45
0.05563	126.00000000	00:45:33
0.05563	96.00000000	00:45:33
0.05562	74.00000000	00:45:16
0.05562	112.00000000	00:45:16
0.05626	114.00000000	00:45:04
0.05625	97.00000000	00:44:49
0.05625	131.00000000	00:44:49
0.05613	131.00000000	00:44:35
0.05612	75.00000000	00:44:17
0.05603	119.00000000	00:43:49
0.05563	113.00000000	00:43:36
0.05563	76.00000000	00:43:36
0.05563	122.00000000	00:43:36
0.05592	99.00000000	00:43:22
0.05592	109.00000000	00:43:22
0.05555	77.00000000	00:43:11
0.05555	73.00000000	00:43:11
0.05550	98.00000000	00:42:58
0.05582	132.00000000	00:42:47
0.05586	82.00000000	00:42:19
0.05586	115.00000000	00:42:19
0.05554	22.00000000	00:41:51
0.05554	52.00000000	00:41:51
0.05592	60.00000000	00:41:38
0.05554	30.00000000	00:41:28
0.05599	71.00000000	00:41:02
0.05593	92.00000000	00:40:36
0.05558	97.00000000	00:40:22

24 Hours
Change -7.61%	Volume 549,692
High 0.06115	Low 0.05448
7 Days
Change -6.47%	Volume 3,511,982
High 0.07474	Low 0.05448
30 Days
Change -0.70%	Volume 15,186,317
High 0.09089	Low 0.04743