FUN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02330	182.00000000	08:43:30
0.02330	192.00000000	08:43:30
0.02328	297.00000000	08:43:12
0.02328	268.00000000	08:43:12
0.02328	183.00000000	08:42:54
0.02315	302.00000000	08:42:37
0.02315	251.00000000	08:42:37
0.02315	271.00000000	08:42:37
0.02316	226.00000000	08:42:18
0.02315	202.00000000	08:42:02
0.02315	255.00000000	08:42:02
0.02314	203.00000000	08:41:42
0.02314	235.00000000	08:41:42
0.02314	177.00000000	08:41:42
0.02314	199.00000000	08:41:42
0.02329	201.00000000	08:41:24
0.02331	308.00000000	08:41:06
0.02331	173.00000000	08:41:06
0.02330	300.00000000	08:40:47
0.02330	316.00000000	08:40:47
0.02331	173.00000000	08:40:19
0.02331	272.00000000	08:40:19
0.02331	207.00000000	08:40:19
0.02331	296.00000000	08:40:19
0.02323	211.00000000	08:39:58
0.02323	266.00000000	08:39:58
0.02323	176.00000000	08:39:43
0.02323	226.00000000	08:39:43
0.02305	215.00000000	08:39:16
0.02305	238.00000000	08:39:16
0.02324	281.00000000	08:38:52
0.02324	285.00000000	08:38:52
0.02310	228.00000000	08:38:31
0.02310	289.00000000	08:38:09
0.02310	305.00000000	08:38:09
0.02309	199.00000000	08:37:58
0.02326	315.00000000	08:37:28
0.02326	279.00000000	08:37:28
0.02326	252.00000000	08:37:28
0.02326	307.00000000	08:37:28
0.02308	319.00000000	08:37:03
0.02313	264.00000000	08:36:34
0.02313	322.00000000	08:36:34
0.02306	231.00000000	08:36:10
0.02306	151.00000000	08:36:10
0.02306	223.00000000	08:36:10
0.02328	283.00000000	08:35:57
0.02308	257.00000000	08:35:31
0.02308	270.00000000	08:35:31
0.02308	241.00000000	08:35:31
0.02308	230.00000000	08:35:31
0.02304	188.00000000	08:35:20
0.02304	226.00000000	08:35:20
0.02304	279.00000000	08:35:20
0.02329	319.00000000	08:34:54
0.02329	309.00000000	08:34:54
0.02329	175.00000000	08:34:54
0.02329	208.00000000	08:34:54
0.02325	303.00000000	08:34:33
0.02325	242.00000000	08:34:33
0.02325	228.00000000	08:34:33
0.02324	259.00000000	08:34:17
0.02324	192.00000000	08:34:17
0.02325	255.00000000	08:34:00
0.02325	176.00000000	08:34:00
0.02337	212.00000000	08:33:41
0.02337	214.00000000	08:33:41
0.02319	281.00000000	08:33:28
0.02320	310.00000000	08:33:00
0.02320	292.00000000	08:33:00
0.02320	256.00000000	08:33:00
0.02329	311.00000000	08:32:34
0.02329	215.00000000	08:32:34
0.02314	256.00000000	08:32:19
0.02316	266.00000000	08:31:59
0.02316	246.00000000	08:31:59
0.02316	300.00000000	08:31:59
0.02329	203.00000000	08:31:46
0.02329	307.00000000	08:31:46
0.02316	244.00000000	08:31:26
0.02329	292.00000000	08:31:10
0.02323	245.00000000	08:30:40
0.02323	217.00000000	08:30:40
0.02327	318.00000000	08:30:17
0.02312	220.00000000	08:29:59
0.02312	228.00000000	08:29:59
0.02321	315.00000000	08:29:30
0.02321	297.00000000	08:29:30
0.02321	309.00000000	08:29:30
0.02302	249.00000000	08:29:01
0.02296	248.00000000	08:28:43
0.02309	277.00000000	08:28:29
0.02309	196.00000000	08:28:29
0.02309	274.00000000	08:28:29
0.02296	184.00000000	08:28:12
0.02296	251.00000000	08:28:12
0.02289	291.00000000	08:27:56
0.02289	310.00000000	08:27:56
0.02305	217.00000000	08:27:36
0.02305	214.00000000	08:27:36

24 Hours
Change -8.52%	Volume 1,807,147
High 0.02625	Low 0.02209
7 Days
Change -31.55%	Volume 10,541,500
High 0.04656	Low 0.02209
30 Days
Change -59.93%	Volume 26,765,282
High 0.07474	Low 0.02209