URNM/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

42.2920	0.29000000	10:03:10
42.2960	8.74000000	09:56:59
42.2930	4.16000000	09:56:59
42.2920	12.10000000	09:56:59
42.2930	0.79000000	09:55:24
42.2900	4.95000000	09:55:24
42.2880	7.16000000	09:55:24
42.2870	12.10000000	09:55:24
42.3040	5.05000000	09:55:10
42.3040	0.69000000	09:55:10
42.3010	7.16000000	09:55:09
42.2980	12.10000000	09:55:09
42.3460	0.75000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3450	12.10000000	09:53:04
42.3440	7.16000000	09:53:04
42.3320	0.63000000	09:53:04
42.3050	0.88000000	09:53:03
42.3000	7.71000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3190	0.42000000	09:31:41
42.2760	0.54000000	09:17:03
42.2750	12.02000000	09:17:02
42.2170	7.16000000	09:14:27
42.2260	7.16000000	09:13:41
42.2270	0.82000000	09:13:41
42.2660	12.90000000	09:04:08
42.2600	12.10000000	09:04:08
42.3160	10.95000000	09:03:50
42.3010	1.33000000	09:03:50
42.3000	12.10000000	09:03:50
42.1820	0.62000000	09:03:48
42.2110	0.76000000	09:03:47
42.2090	4.98000000	09:03:47
42.2060	7.16000000	09:03:47
42.2060	12.10000000	09:03:47
42.1270	2.89000000	09:03:47
42.1270	0.91000000	09:03:47
42.1470	0.59000000	09:03:44
42.2140	1.07000000	09:03:38
42.2110	7.16000000	09:03:38
42.2080	0.62000000	09:03:38
42.2070	0.59000000	09:03:38
42.2070	12.10000000	09:03:38
42.2060	3.46000000	09:03:38
42.1530	1.63000000	09:02:59
42.1530	0.72000000	09:02:59
42.1950	0.45000000	09:02:44
42.1950	1.18000000	09:02:44
42.1950	0.59000000	09:02:44
42.2210	14.43000000	09:02:28
42.2200	4.99000000	09:02:27
42.2170	4.99000000	09:02:27
42.2050	0.59000000	09:02:27
42.2240	17.07000000	09:01:53
42.2200	7.16000000	09:01:52

24 Hours
Change +2.40%	Volume 1,828
High 42.3460	Low 41.0630
7 Days
Change -0.83%	Volume 34,506
High 43.9090	Low 39.1350
30 Days
Change -8.83%	Volume 223,031
High 47.3190	Low 39.1350